ProShares Trust - ProShares UltraPro Short QQQ (BMV:SQQQ)
Mexico · Delayed Price · Currency is MXN 582.83
-15.59 (-2.61%)
At close: Sep 22, 2026
BMV:SQQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 655.00 | 655.00 | 592.00 | 598.42 | 598.42 | -9.13% | 3,251 |
| Sep 18, 2026 | 659.43 | 662.67 | 656.00 | 658.51 | 658.51 | -1.12% | 522 |
| Sep 17, 2026 | 665.00 | 672.00 | 662.00 | 666.00 | 666.00 | -4.48% | 2,915 |
| Sep 15, 2026 | 692.05 | 699.06 | 690.00 | 697.21 | 697.21 | 2.39% | 4,363 |
| Sep 14, 2026 | 690.00 | 700.16 | 673.00 | 680.91 | 680.91 | 4.32% | 2,325 |
| Sep 11, 2026 | 661.00 | 661.06 | 652.71 | 652.71 | 652.71 | -3.16% | 989 |
| Sep 10, 2026 | 670.02 | 682.99 | 666.96 | 674.00 | 674.00 | 2.92% | 5,926 |
| Sep 9, 2026 | 653.00 | 655.00 | 653.00 | 654.90 | 654.90 | 0.75% | 1,357 |
| Sep 8, 2026 | 654.00 | 654.00 | 648.00 | 650.00 | 650.00 | -0.31% | 255 |
| Sep 7, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.12% | 11 |
| Sep 4, 2026 | 648.30 | 651.25 | 643.24 | 651.25 | 651.25 | 0.42% | 6,372 |
| Sep 3, 2026 | 663.00 | 667.00 | 648.00 | 648.55 | 648.55 | -3.76% | 2,506 |
| Sep 2, 2026 | 680.00 | 680.00 | 673.92 | 673.92 | 673.92 | -1.83% | 3,282 |
| Sep 1, 2026 | 681.20 | 686.46 | 668.51 | 686.46 | 686.46 | 4.96% | 2,506 |
| Aug 31, 2026 | 673.01 | 673.01 | 654.00 | 654.02 | 654.02 | 0.35% | 1,838 |
| Aug 28, 2026 | 655.00 | 661.00 | 647.00 | 651.72 | 651.72 | 1.35% | 889 |
| Aug 27, 2026 | 648.00 | 668.30 | 643.01 | 643.01 | 643.01 | -3.45% | 4,474 |
| Aug 26, 2026 | 681.00 | 681.00 | 666.00 | 666.00 | 666.00 | -0.45% | 1,599 |
| Aug 25, 2026 | 666.00 | 688.88 | 664.00 | 669.00 | 669.00 | -2.28% | 532 |
| Aug 24, 2026 | 675.00 | 690.00 | 675.00 | 684.59 | 684.59 | 3.73% | 2,423 |
| Aug 21, 2026 | 658.00 | 669.00 | 658.00 | 660.00 | 660.00 | -1.49% | 758 |
| Aug 20, 2026 | 661.75 | 670.30 | 661.75 | 670.00 | 670.00 | 3.72% | 15,757 |
| Aug 19, 2026 | 644.50 | 660.00 | 644.00 | 646.00 | 646.00 | -3.43% | 870 |
| Aug 18, 2026 | 644.74 | 699.88 | 644.74 | 668.97 | 668.97 | 7.99% | 660 |
| Aug 17, 2026 | 613.78 | 620.01 | 612.00 | 619.45 | 619.45 | 0.07% | 3,483 |
| Aug 14, 2026 | 606.97 | 619.00 | 606.97 | 619.00 | 619.00 | 1.47% | 1,646 |
| Aug 13, 2026 | 631.70 | 631.70 | 610.03 | 610.03 | 610.03 | -4.08% | 7,612 |
| Aug 12, 2026 | 630.00 | 640.00 | 630.00 | 636.00 | 636.00 | -2.39% | 442 |
| Aug 11, 2026 | 650.00 | 655.00 | 644.00 | 651.60 | 651.60 | 1.11% | 1,088 |
| Aug 10, 2026 | 651.00 | 651.00 | 640.78 | 644.44 | 644.44 | -0.97% | 432 |
| Aug 7, 2026 | 645.00 | 651.00 | 640.54 | 650.76 | 650.76 | -2.43% | 2,421 |
| Aug 6, 2026 | 700.00 | 700.00 | 667.00 | 667.00 | 667.00 | 4.82% | 301 |
| Aug 5, 2026 | 634.14 | 636.35 | 634.14 | 636.35 | 636.35 | -0.58% | 478 |
| Aug 4, 2026 | 680.00 | 686.20 | 640.00 | 640.06 | 640.06 | -10.17% | 2,029 |
| Aug 3, 2026 | 728.00 | 728.00 | 712.49 | 712.49 | 712.49 | -5.00% | 6,355 |
| Jul 31, 2026 | 740.00 | 773.00 | 735.00 | 750.00 | 750.00 | -3.47% | 1,556 |
| Jul 30, 2026 | 811.00 | 811.00 | 770.00 | 777.00 | 777.00 | -9.67% | 574 |
| Jul 29, 2026 | 840.55 | 875.00 | 811.17 | 860.15 | 860.15 | 6.85% | 5,305 |
| Jul 28, 2026 | 810.00 | 826.00 | 804.99 | 804.99 | 804.99 | 0.62% | 434 |
| Jul 27, 2026 | 798.07 | 805.00 | 796.00 | 800.00 | 800.00 | 1.78% | 13,052 |
| Jul 24, 2026 | 780.00 | 786.00 | 767.00 | 786.00 | 786.00 | 3.27% | 29,655 |
| Jul 23, 2026 | 750.00 | 770.00 | 742.74 | 761.12 | 761.12 | 7.65% | 63,928 |
| Jul 22, 2026 | 712.42 | 712.42 | 703.50 | 707.00 | 707.00 | 1.00% | 537 |
| Jul 21, 2026 | 715.01 | 719.00 | 699.00 | 700.00 | 700.00 | -5.41% | 22,994 |
| Jul 20, 2026 | 739.99 | 740.01 | 720.00 | 740.01 | 740.01 | -0.86% | 248 |
| Jul 17, 2026 | 756.90 | 772.00 | 723.91 | 746.43 | 746.43 | 3.85% | 83,579 |
| Jul 16, 2026 | 701.92 | 720.00 | 691.21 | 718.77 | 718.77 | 5.62% | 1,964 |
| Jul 15, 2026 | 674.00 | 687.83 | 667.00 | 680.50 | 680.50 | 0.95% | 1,078 |
| Jul 14, 2026 | 680.60 | 680.60 | 666.75 | 674.12 | 674.12 | -4.04% | 442 |
| Jul 13, 2026 | 686.00 | 738.00 | 680.00 | 702.51 | 702.51 | 6.44% | 31,281 |