ProShares Trust - ProShares UltraPro Short QQQ (BMV:SQQQ)
Mexico · Delayed Price · Currency is MXN 786.61
+34.61 (4.60%)
At close: Jun 10, 2026
BMV:SQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 700.00 | 803.00 | 691.28 | 752.00 | 752.00 | 3.49% | 5,879 |
| Jun 8, 2026 | 750.97 | 750.97 | 697.25 | 726.63 | 726.63 | -3.03% | 4,857 |
| Jun 5, 2026 | 680.00 | 759.44 | 680.00 | 749.35 | 749.35 | 15.46% | 4,655 |
| Jun 4, 2026 | 660.00 | 670.00 | 648.00 | 649.00 | 649.00 | 0.93% | 759 |
| Jun 3, 2026 | 649.00 | 650.00 | 641.01 | 643.00 | 643.00 | -0.31% | 1,274 |
| Jun 2, 2026 | 656.00 | 664.00 | 644.00 | 645.00 | 645.00 | -0.62% | 402 |
| Jun 1, 2026 | 665.00 | 666.00 | 645.90 | 649.00 | 649.00 | -2.99% | 1,199 |
| May 29, 2026 | 662.00 | 669.00 | 655.50 | 669.00 | 669.00 | 1.06% | 1,342 |
| May 28, 2026 | 682.01 | 685.00 | 662.01 | 662.01 | 662.01 | -3.21% | 1,141 |
| May 27, 2026 | 688.50 | 700.00 | 684.00 | 684.00 | 684.00 | 0.51% | 1,506 |
| May 26, 2026 | 687.00 | 698.44 | 676.60 | 680.55 | 680.55 | -5.36% | 511 |
| May 22, 2026 | 720.00 | 723.50 | 703.01 | 719.06 | 719.06 | -2.13% | 2,438 |
| May 21, 2026 | 745.00 | 745.00 | 734.00 | 734.69 | 734.69 | 0.51% | 176 |
| May 20, 2026 | 753.00 | 753.00 | 730.98 | 730.98 | 730.98 | -5.50% | 1,645 |
| May 19, 2026 | 773.00 | 797.30 | 759.00 | 773.50 | 773.50 | 2.40% | 1,616 |
| May 18, 2026 | 751.88 | 775.60 | 742.01 | 755.38 | 755.38 | 3.76% | 1,264 |
| May 15, 2026 | 746.14 | 757.00 | 728.00 | 728.00 | 728.00 | 3.48% | 1,374 |
| May 14, 2026 | 723.00 | 723.00 | 700.01 | 703.52 | 703.52 | -2.96% | 7,007 |
| May 13, 2026 | 749.99 | 753.00 | 715.00 | 725.00 | 725.00 | -3.20% | 831 |
| May 12, 2026 | 748.00 | 773.01 | 746.00 | 748.96 | 748.96 | 3.45% | 4,499 |
| May 11, 2026 | 753.67 | 753.67 | 721.01 | 724.01 | 724.01 | -1.43% | 876 |
| May 8, 2026 | 751.00 | 755.00 | 734.50 | 734.55 | 734.55 | -7.25% | 2,217 |
| May 7, 2026 | 781.92 | 800.00 | 771.12 | 792.00 | 792.00 | 0.75% | 3,662 |
| May 6, 2026 | 811.00 | 815.00 | 780.01 | 786.07 | 786.07 | -6.65% | 4,308 |
| May 5, 2026 | 853.21 | 853.21 | 841.35 | 842.10 | 842.10 | -4.85% | 4,673 |
| May 4, 2026 | 891.02 | 891.02 | 870.00 | 885.00 | 885.00 | -1.15% | 1,223 |
| Apr 30, 2026 | 933.00 | 948.00 | 895.01 | 895.31 | 895.31 | -5.56% | 1,600 |
| Apr 29, 2026 | 935.92 | 948.00 | 931.24 | 948.00 | 948.00 | 1.39% | 591 |
| Apr 28, 2026 | 938.33 | 953.01 | 935.00 | 935.00 | 935.00 | 2.07% | 1,954 |
| Apr 27, 2026 | 920.00 | 925.00 | 916.00 | 916.00 | 916.00 | 0.17% | 2,543 |
| Apr 24, 2026 | 941.00 | 945.00 | 914.01 | 914.43 | 914.43 | -6.32% | 5,035 |
| Apr 23, 2026 | 950.00 | 978.00 | 945.44 | 976.14 | 976.14 | 2.29% | 4,705 |
| Apr 22, 2026 | 978.00 | 978.00 | 953.00 | 954.33 | 954.33 | -5.15% | 6,673 |
| Apr 21, 2026 | 987.00 | 1,009.00 | 981.90 | 1,006.17 | 1,006.17 | 1.63% | 5,410 |
| Apr 20, 2026 | 986.00 | 1,005.01 | 985.00 | 990.00 | 990.00 | 1.02% | 6,259 |
| Apr 17, 2026 | 999.99 | 999.99 | 966.33 | 979.96 | 979.96 | -3.52% | 3,987 |
| Apr 16, 2026 | 1,025.56 | 1,035.00 | 1,006.01 | 1,015.72 | 1,015.72 | -1.10% | 10,887 |
| Apr 15, 2026 | 1,070.00 | 1,070.00 | 1,019.62 | 1,027.00 | 1,027.00 | -4.45% | 4,063 |
| Apr 14, 2026 | 1,102.00 | 1,102.00 | 1,074.20 | 1,074.84 | 1,074.84 | -5.72% | 5,101 |
| Apr 13, 2026 | 1,170.07 | 1,185.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.56% | 464 |
| Apr 10, 2026 | 1,170.00 | 1,192.99 | 1,150.01 | 1,170.00 | 1,170.00 | -1.68% | 13,276 |
| Apr 9, 2026 | 1,213.30 | 1,215.50 | 1,170.01 | 1,190.01 | 1,190.01 | -2.30% | 3,749 |
| Apr 8, 2026 | 1,280.00 | 1,290.00 | 1,189.81 | 1,218.02 | 1,218.02 | -12.25% | 3,930 |
| Apr 7, 2026 | 1,356.00 | 1,408.00 | 1,356.00 | 1,388.01 | 1,388.01 | 1.83% | 26,847 |
| Apr 6, 2026 | 1,350.00 | 1,367.00 | 1,345.00 | 1,363.00 | 1,363.00 | -0.87% | 1,291 |
| Apr 1, 2026 | 1,429.99 | 1,429.99 | 1,350.01 | 1,375.00 | 1,375.00 | -4.42% | 10,106 |
| Mar 31, 2026 | 1,550.00 | 1,550.00 | 1,430.00 | 1,438.64 | 1,438.64 | -11.26% | 3,091 |
| Mar 30, 2026 | 1,577.30 | 1,640.00 | 1,570.01 | 1,621.23 | 1,621.23 | 2.29% | 707 |
| Mar 27, 2026 | 1,510.00 | 1,590.00 | 1,510.00 | 1,584.93 | 1,584.93 | 7.37% | 15,102 |
| Mar 26, 2026 | 1,408.00 | 1,483.00 | 1,400.00 | 1,476.16 | 1,476.16 | 8.47% | 3,018 |