ProShares Trust - ProShares UltraPro Short QQQ (BMV:SQQQ)
Mexico · Delayed Price · Currency is MXN 935.00
+19.00 (2.07%)
Last updated: Apr 28, 2026, 1:14 PM CST
BMV:SQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 938.33 | 953.01 | 935.00 | 935.00 | 935.00 | 2.07% | 1,954 |
| Apr 27, 2026 | 920.00 | 925.00 | 916.00 | 916.00 | 916.00 | 0.17% | 2,543 |
| Apr 24, 2026 | 941.00 | 945.00 | 914.01 | 914.43 | 914.43 | -6.32% | 5,035 |
| Apr 23, 2026 | 950.00 | 978.00 | 945.44 | 976.14 | 976.14 | 2.29% | 4,705 |
| Apr 22, 2026 | 978.00 | 978.00 | 953.00 | 954.33 | 954.33 | -5.15% | 6,673 |
| Apr 21, 2026 | 987.00 | 1,009.00 | 981.90 | 1,006.17 | 1,006.17 | 1.63% | 5,410 |
| Apr 20, 2026 | 986.00 | 1,005.01 | 985.00 | 990.00 | 990.00 | 1.02% | 6,259 |
| Apr 17, 2026 | 999.99 | 999.99 | 966.33 | 979.96 | 979.96 | -3.52% | 3,987 |
| Apr 16, 2026 | 1,025.56 | 1,035.00 | 1,006.01 | 1,015.72 | 1,015.72 | -1.10% | 10,887 |
| Apr 15, 2026 | 1,070.00 | 1,070.00 | 1,019.62 | 1,027.00 | 1,027.00 | -4.45% | 4,063 |
| Apr 14, 2026 | 1,102.00 | 1,102.00 | 1,074.20 | 1,074.84 | 1,074.84 | -5.72% | 5,101 |
| Apr 13, 2026 | 1,170.07 | 1,185.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.56% | 464 |
| Apr 10, 2026 | 1,170.00 | 1,192.99 | 1,150.01 | 1,170.00 | 1,170.00 | -1.68% | 476 |
| Apr 9, 2026 | 1,213.30 | 1,215.50 | 1,170.01 | 1,190.01 | 1,190.01 | -2.30% | 3,749 |
| Apr 8, 2026 | 1,280.00 | 1,290.00 | 1,189.81 | 1,218.02 | 1,218.02 | -12.25% | 3,930 |
| Apr 7, 2026 | 1,356.00 | 1,408.00 | 1,356.00 | 1,388.01 | 1,388.01 | 1.83% | 26,847 |
| Apr 6, 2026 | 1,350.00 | 1,367.00 | 1,345.00 | 1,363.00 | 1,363.00 | -0.87% | 1,291 |
| Apr 1, 2026 | 1,429.99 | 1,429.99 | 1,350.01 | 1,375.00 | 1,375.00 | -4.42% | 10,106 |
| Mar 31, 2026 | 1,550.00 | 1,550.00 | 1,430.00 | 1,438.64 | 1,438.64 | -11.26% | 3,091 |
| Mar 30, 2026 | 1,577.30 | 1,640.00 | 1,570.01 | 1,621.23 | 1,621.23 | 2.29% | 707 |
| Mar 27, 2026 | 1,510.00 | 1,590.00 | 1,510.00 | 1,584.93 | 1,584.93 | 7.37% | 15,102 |
| Mar 26, 2026 | 1,408.00 | 1,483.00 | 1,400.00 | 1,476.16 | 1,476.16 | 8.47% | 3,018 |
| Mar 25, 2026 | 1,406.79 | 1,406.79 | 1,341.80 | 1,360.83 | 1,360.83 | -3.49% | 22,453 |
| Mar 24, 2026 | 1,400.00 | 1,430.00 | 1,393.00 | 1,409.99 | 1,398.63 | 2.39% | 41,372 |
| Mar 23, 2026 | 1,381.00 | 1,383.00 | 1,320.01 | 1,377.12 | 1,366.03 | -5.35% | 42,016 |
| Mar 20, 2026 | 1,339.90 | 1,456.00 | 1,339.90 | 1,455.03 | 1,443.31 | 8.75% | 38,144 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,330.00 | 1,338.00 | 1,327.22 | 0.71% | 2,813 |
| Mar 18, 2026 | 1,300.00 | 1,339.00 | 1,289.00 | 1,328.56 | 1,317.86 | 4.28% | 20,973 |
| Mar 17, 2026 | 1,264.00 | 1,275.00 | 1,264.00 | 1,274.00 | 1,263.74 | -6.63% | 839 |
| Mar 13, 2026 | 1,324.25 | 1,364.45 | 1,324.25 | 1,364.45 | 1,353.46 | 3.04% | 1,152 |
| Mar 12, 2026 | 1,280.00 | 1,326.30 | 1,280.00 | 1,324.25 | 1,313.59 | 4.27% | 13,645 |
| Mar 11, 2026 | 1,235.00 | 1,269.99 | 1,227.61 | 1,269.99 | 1,259.76 | 2.38% | 1,327 |
| Mar 10, 2026 | 1,250.00 | 1,250.00 | 1,210.00 | 1,240.47 | 1,230.48 | -0.68% | 3,870 |
| Mar 9, 2026 | 1,349.00 | 1,360.00 | 1,249.00 | 1,249.00 | 1,238.94 | -4.10% | 2,782 |
| Mar 6, 2026 | 1,305.00 | 1,315.50 | 1,280.00 | 1,302.36 | 1,291.87 | 2.95% | 41,339 |
| Mar 5, 2026 | 1,250.00 | 1,289.00 | 1,242.00 | 1,265.00 | 1,254.81 | 3.43% | 18,330 |
| Mar 4, 2026 | 1,268.00 | 1,268.00 | 1,209.00 | 1,223.00 | 1,213.15 | -5.33% | 2,029 |
| Mar 3, 2026 | 1,305.01 | 1,344.46 | 1,271.00 | 1,291.82 | 1,281.42 | 5.57% | 45,029 |
| Mar 2, 2026 | 1,285.00 | 1,285.00 | 1,210.00 | 1,223.69 | 1,213.84 | -0.11% | 44,205 |
| Feb 27, 2026 | 1,242.50 | 1,250.00 | 1,215.00 | 1,225.00 | 1,215.13 | 1.16% | 884 |
| Feb 26, 2026 | 1,184.00 | 1,235.00 | 1,183.00 | 1,211.00 | 1,201.25 | 4.40% | 1,352 |
| Feb 25, 2026 | 1,169.00 | 1,177.00 | 1,160.00 | 1,160.00 | 1,150.66 | -4.68% | 873 |
| Feb 24, 2026 | 1,236.00 | 1,245.00 | 1,210.00 | 1,217.00 | 1,207.20 | -3.73% | 578 |
| Feb 23, 2026 | 1,202.36 | 1,268.00 | 1,202.36 | 1,264.11 | 1,253.93 | 4.21% | 1,188 |
| Feb 20, 2026 | 1,230.00 | 1,236.00 | 1,199.00 | 1,213.00 | 1,203.23 | -3.65% | 1,677 |
| Feb 19, 2026 | 1,248.62 | 1,259.00 | 1,248.62 | 1,259.00 | 1,248.86 | 1.73% | 437 |
| Feb 18, 2026 | 1,218.00 | 1,237.54 | 1,213.00 | 1,237.54 | 1,227.57 | -1.35% | 9,775 |
| Feb 17, 2026 | 1,277.00 | 1,315.00 | 1,246.50 | 1,254.48 | 1,244.38 | 1.66% | 1,278 |
| Feb 13, 2026 | 1,269.57 | 1,277.00 | 1,222.20 | 1,234.00 | 1,224.06 | -1.79% | 2,644 |
| Feb 12, 2026 | 1,181.00 | 1,257.50 | 1,181.00 | 1,256.55 | 1,246.43 | 6.22% | 3,408 |