Sarepta Therapeutics, Inc. (BMV:SRPT)
Mexico · Delayed Price · Currency is MXN 430.00
+12.00 (2.87%)
At close: Oct 9, 2025
Sarepta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -4.42% | 101 |
| Oct 9, 2025 | 439.00 | 441.00 | 430.00 | 430.00 | 430.00 | 2.87% | 24,354 |
| Oct 8, 2025 | 436.00 | 440.00 | 418.00 | 418.00 | 418.00 | -1.64% | 28,161 |
| Oct 7, 2025 | 423.00 | 424.99 | 423.00 | 424.99 | 424.99 | -0.93% | 513 |
| Oct 6, 2025 | 415.00 | 428.99 | 415.00 | 428.99 | 428.99 | 4.89% | 2,913 |
| Oct 3, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.32% | 18 |
| Oct 2, 2025 | 405.00 | 430.00 | 405.00 | 410.32 | 410.32 | 13.98% | 372 |
| Oct 1, 2025 | 360.00 | 365.00 | 357.00 | 359.99 | 359.99 | 2.27% | 281 |
| Sep 30, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 4.76% | 123 |
| Sep 29, 2025 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.36% | 58 |
| Sep 26, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | 1.09% | 1,000 |
| Sep 24, 2025 | 337.00 | 337.00 | 331.20 | 331.20 | 331.20 | 0.67% | 90 |
| Sep 23, 2025 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.30% | 439 |
| Sep 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.59% | 35 |
| Sep 17, 2025 | 327.05 | 328.05 | 318.55 | 318.55 | 318.55 | -1.53% | 177 |
| Sep 15, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | -3.29% | 872 |
| Sep 12, 2025 | 330.00 | 334.50 | 330.00 | 334.50 | 334.50 | 2.93% | 1,006 |
| Sep 11, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 324.99 | -0.31% | 7 |
| Sep 10, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.66% | 105 |
| Sep 8, 2025 | 336.00 | 336.00 | 328.16 | 328.16 | 328.16 | -5.42% | 1,107 |
| Sep 4, 2025 | 346.96 | 346.97 | 346.96 | 346.97 | 346.97 | -3.89% | 13 |
| Sep 3, 2025 | 350.78 | 361.00 | 350.78 | 361.00 | 361.00 | 4.34% | 15 |
| Sep 2, 2025 | 351.86 | 352.00 | 346.00 | 346.00 | 346.00 | 1.94% | 87 |
| Aug 29, 2025 | 337.50 | 339.43 | 337.50 | 339.43 | 339.43 | -1.33% | 57 |
| Aug 28, 2025 | 343.00 | 345.38 | 343.00 | 344.00 | 344.00 | 1.30% | 271 |
| Aug 27, 2025 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 0.77% | 9 |
| Aug 26, 2025 | 342.63 | 342.63 | 330.03 | 337.01 | 337.01 | -9.40% | 355 |
| Aug 21, 2025 | 358.00 | 371.99 | 358.00 | 371.99 | 371.99 | -2.36% | 46 |
| Aug 20, 2025 | 366.70 | 380.99 | 366.70 | 380.99 | 380.99 | -2.41% | 255 |
| Aug 19, 2025 | 400.00 | 400.00 | 390.39 | 390.39 | 390.39 | -1.19% | 36,183 |
| Aug 18, 2025 | 415.00 | 415.00 | 390.00 | 395.09 | 395.09 | -4.17% | 1,087 |
| Aug 15, 2025 | 390.00 | 412.29 | 390.00 | 412.29 | 412.29 | 7.37% | 26 |
| Aug 14, 2025 | 377.99 | 383.99 | 377.99 | 383.99 | 383.99 | 4.49% | 32 |
| Aug 13, 2025 | 365.00 | 377.98 | 365.00 | 367.48 | 367.48 | 6.33% | 156 |
| Aug 12, 2025 | 335.00 | 345.59 | 335.00 | 345.59 | 345.59 | 3.23% | 33 |
| Aug 11, 2025 | 350.00 | 350.00 | 328.01 | 334.79 | 334.79 | -4.35% | 133 |
| Aug 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14.90% | 51 |
| Aug 6, 2025 | 297.75 | 304.60 | 297.75 | 304.60 | 304.60 | -3.61% | 1,253 |
| Aug 5, 2025 | 322.00 | 325.00 | 315.00 | 316.00 | 316.00 | 8.97% | 146 |
| Aug 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.97% | 8 |
| Aug 1, 2025 | 300.00 | 302.75 | 300.00 | 302.00 | 302.00 | -3.35% | 479 |
| Jul 31, 2025 | 307.25 | 325.61 | 307.25 | 312.48 | 312.48 | -2.33% | 963 |
| Jul 30, 2025 | 350.00 | 350.00 | 316.80 | 319.93 | 319.93 | 6.42% | 780 |
| Jul 29, 2025 | 323.00 | 337.89 | 297.00 | 300.64 | 300.64 | 15.63% | 2,093 |
| Jul 28, 2025 | 255.02 | 260.00 | 255.02 | 260.00 | 260.00 | 30.82% | 368 |
| Jul 24, 2025 | 227.00 | 228.00 | 198.74 | 198.74 | 198.74 | -20.50% | 736 |
| Jul 23, 2025 | 245.00 | 255.01 | 245.00 | 250.00 | 250.00 | -0.96% | 243 |
| Jul 22, 2025 | 259.00 | 269.90 | 249.00 | 252.43 | 252.43 | 1.74% | 180 |
| Jul 21, 2025 | 245.00 | 255.31 | 241.95 | 248.11 | 248.11 | -6.74% | 1,831 |
| Jul 18, 2025 | 415.00 | 415.00 | 250.00 | 266.05 | 266.05 | -36.07% | 75,577 |