Sarepta Therapeutics, Inc. (BMV:SRPT)
Mexico · Delayed Price · Currency is MXN 312.48
-7.45 (-2.33%)
Last updated: Jul 31, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 300.00 | 302.75 | 300.00 | 302.00 | - | -3.35% | 479 |
| Jul 31, 2025 | 307.25 | 325.61 | 307.25 | 312.48 | - | -2.33% | 963 |
| Jul 30, 2025 | 350.00 | 350.00 | 316.80 | 319.93 | - | 6.42% | 780 |
| Jul 29, 2025 | 323.00 | 337.89 | 297.00 | 300.64 | - | 15.63% | 2,093 |
| Jul 28, 2025 | 255.02 | 260.00 | 255.02 | 260.00 | - | 30.82% | 366 |
| Jul 25, 2025 | 198.74 | 198.74 | 198.74 | 198.74 | - | - | - |
| Jul 24, 2025 | 227.00 | 228.00 | 198.74 | 198.74 | - | -20.50% | 736 |
| Jul 23, 2025 | 245.00 | 255.01 | 245.00 | 250.00 | - | -0.96% | 240 |
| Jul 22, 2025 | 259.00 | 269.90 | 249.00 | 252.43 | - | 1.74% | 175 |
| Jul 21, 2025 | 245.00 | 255.31 | 241.95 | 248.11 | - | -6.74% | 1,829 |
| Jul 18, 2025 | 415.00 | 415.00 | 250.00 | 266.05 | - | -36.07% | 75,574 |
| Jul 17, 2025 | 416.00 | 422.20 | 406.00 | 416.14 | - | 13.08% | 1,897 |
| Jul 16, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | - | - |
| Jul 15, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | 4.73% | 6 |
| Jul 14, 2025 | 351.22 | 351.44 | 351.22 | 351.39 | - | -3.00% | 2,010 |
| Jul 11, 2025 | 362.26 | 362.26 | 362.26 | 362.26 | - | - | - |
| Jul 10, 2025 | 362.26 | 362.26 | 362.26 | 362.26 | - | 8.70% | 5,001 |
| Jul 9, 2025 | 333.28 | 333.28 | 333.28 | 333.28 | - | - | - |
| Jul 8, 2025 | 333.28 | 333.28 | 333.28 | 333.28 | - | - | - |
| Jul 7, 2025 | 336.35 | 336.35 | 333.28 | 333.28 | - | -0.91% | 287 |
| Jul 4, 2025 | 336.35 | 336.35 | 336.35 | 336.35 | - | - | - |
| Jul 3, 2025 | 336.35 | 336.35 | 336.35 | 336.35 | - | - | - |
| Jul 2, 2025 | 336.35 | 336.35 | 336.35 | 336.35 | - | -0.76% | 5 |
| Jul 1, 2025 | 340.00 | 340.00 | 338.91 | 338.91 | - | -1.00% | 315 |
| Jun 30, 2025 | 342.33 | 342.33 | 342.33 | 342.33 | - | - | - |
| Jun 27, 2025 | 342.33 | 342.33 | 342.33 | 342.33 | - | 6.45% | 5 |
| Jun 26, 2025 | 347.07 | 348.00 | 321.60 | 321.60 | - | -13.07% | 642 |
| Jun 25, 2025 | 369.95 | 369.95 | 369.95 | 369.95 | - | - | 12 |
| Jun 24, 2025 | 375.00 | 375.00 | 369.95 | 369.95 | - | -1.33% | 71 |
| Jun 23, 2025 | 410.00 | 410.00 | 374.95 | 374.95 | - | -8.55% | 41 |
| Jun 20, 2025 | 393.95 | 410.00 | 393.95 | 410.00 | - | -40.84% | 40 |
| Jun 19, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jun 18, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jun 17, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jun 16, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | - | - | - |
| Jun 13, 2025 | 695.55 | 695.55 | 693.00 | 693.00 | - | -8.81% | 866 |
| Jun 12, 2025 | 759.95 | 759.95 | 759.95 | 759.95 | - | - | - |
| Jun 11, 2025 | 760.00 | 760.00 | 759.95 | 759.95 | - | -0.01% | 24 |
| Jun 10, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | - | 0.88% | 15 |
| Jun 9, 2025 | 795.00 | 795.00 | 753.34 | 753.34 | - | 5.07% | 9,280 |
| Jun 6, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | - | - | - |
| Jun 5, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | - | - | - |
| Jun 4, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | - | - | - |
| Jun 3, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | - | - | - |
| Jun 2, 2025 | 717.00 | 717.00 | 717.00 | 717.00 | - | -4.65% | 1,394 |
| May 30, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | - | - | - |
| May 29, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | - | - | - |
| May 28, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | - | - | - |
| May 27, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | - | 3.72% | 520 |
| May 26, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | - | - | - |