Sarepta Therapeutics, Inc. (BMV:SRPT)
Mexico · Delayed Price · Currency is MXN 323.50
-11.00 (-3.29%)
At close: Sep 15, 2025
Sarepta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | -3.29% | 872 |
| Sep 12, 2025 | 330.00 | 334.50 | 330.00 | 334.50 | 334.50 | 2.93% | 1,006 |
| Sep 11, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 324.99 | -0.31% | 7 |
| Sep 10, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.66% | 105 |
| Sep 8, 2025 | 336.00 | 336.00 | 328.16 | 328.16 | 328.16 | -5.42% | 1,107 |
| Sep 4, 2025 | 346.96 | 346.97 | 346.96 | 346.97 | 346.97 | -3.89% | 13 |
| Sep 3, 2025 | 350.78 | 361.00 | 350.78 | 361.00 | 361.00 | 4.34% | 15 |
| Sep 2, 2025 | 351.86 | 352.00 | 346.00 | 346.00 | 346.00 | 1.94% | 87 |
| Aug 29, 2025 | 337.50 | 339.43 | 337.50 | 339.43 | 339.43 | -1.33% | 57 |
| Aug 28, 2025 | 343.00 | 345.38 | 343.00 | 344.00 | 344.00 | 1.30% | 271 |
| Aug 27, 2025 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 0.77% | 9 |
| Aug 26, 2025 | 342.63 | 342.63 | 330.03 | 337.01 | 337.01 | -9.40% | 355 |
| Aug 21, 2025 | 358.00 | 371.99 | 358.00 | 371.99 | 371.99 | -2.36% | 46 |
| Aug 20, 2025 | 366.70 | 380.99 | 366.70 | 380.99 | 380.99 | -2.41% | 255 |
| Aug 19, 2025 | 400.00 | 400.00 | 390.39 | 390.39 | 390.39 | -1.19% | 36,183 |
| Aug 18, 2025 | 415.00 | 415.00 | 390.00 | 395.09 | 395.09 | -4.17% | 1,087 |
| Aug 15, 2025 | 390.00 | 412.29 | 390.00 | 412.29 | 412.29 | 7.37% | 26 |
| Aug 14, 2025 | 377.99 | 383.99 | 377.99 | 383.99 | 383.99 | 4.49% | 32 |
| Aug 13, 2025 | 365.00 | 377.98 | 365.00 | 367.48 | 367.48 | 6.33% | 156 |
| Aug 12, 2025 | 335.00 | 345.59 | 335.00 | 345.59 | 345.59 | 3.23% | 33 |
| Aug 11, 2025 | 350.00 | 350.00 | 328.01 | 334.79 | 334.79 | -4.35% | 133 |
| Aug 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14.90% | 51 |
| Aug 6, 2025 | 297.75 | 304.60 | 297.75 | 304.60 | 304.60 | -3.61% | 1,253 |
| Aug 5, 2025 | 322.00 | 325.00 | 315.00 | 316.00 | 316.00 | 8.97% | 146 |
| Aug 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.97% | 8 |
| Aug 1, 2025 | 300.00 | 302.75 | 300.00 | 302.00 | 302.00 | -3.35% | 479 |
| Jul 31, 2025 | 307.25 | 325.61 | 307.25 | 312.48 | 312.48 | -2.33% | 963 |
| Jul 30, 2025 | 350.00 | 350.00 | 316.80 | 319.93 | 319.93 | 6.42% | 780 |
| Jul 29, 2025 | 323.00 | 337.89 | 297.00 | 300.64 | 300.64 | 15.63% | 2,093 |
| Jul 28, 2025 | 255.02 | 260.00 | 255.02 | 260.00 | 260.00 | 30.82% | 368 |
| Jul 24, 2025 | 227.00 | 228.00 | 198.74 | 198.74 | 198.74 | -20.50% | 736 |
| Jul 23, 2025 | 245.00 | 255.01 | 245.00 | 250.00 | 250.00 | -0.96% | 243 |
| Jul 22, 2025 | 259.00 | 269.90 | 249.00 | 252.43 | 252.43 | 1.74% | 180 |
| Jul 21, 2025 | 245.00 | 255.31 | 241.95 | 248.11 | 248.11 | -6.74% | 1,831 |
| Jul 18, 2025 | 415.00 | 415.00 | 250.00 | 266.05 | 266.05 | -36.07% | 75,577 |
| Jul 17, 2025 | 416.00 | 422.20 | 406.00 | 416.14 | 416.14 | 13.08% | 1,899 |
| Jul 15, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 4.73% | 6 |
| Jul 14, 2025 | 351.22 | 351.44 | 351.22 | 351.39 | 351.39 | -3.00% | 2,013 |
| Jul 10, 2025 | 362.26 | 362.26 | 362.26 | 362.26 | 362.26 | 8.70% | 5,001 |
| Jul 7, 2025 | 336.35 | 336.35 | 333.28 | 333.28 | 333.28 | -0.91% | 287 |
| Jul 2, 2025 | 336.35 | 336.35 | 336.35 | 336.35 | 336.35 | -0.76% | 5 |
| Jul 1, 2025 | 340.00 | 340.00 | 338.91 | 338.91 | 338.91 | -1.00% | 315 |
| Jun 27, 2025 | 342.33 | 342.33 | 342.33 | 342.33 | 342.33 | 6.45% | 5 |
| Jun 26, 2025 | 347.07 | 348.00 | 321.60 | 321.60 | 321.60 | -13.07% | 642 |
| Jun 25, 2025 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | - | 13 |
| Jun 24, 2025 | 375.00 | 375.00 | 369.95 | 369.95 | 369.95 | -1.33% | 71 |
| Jun 23, 2025 | 410.00 | 410.00 | 374.95 | 374.95 | 374.95 | -8.55% | 41 |
| Jun 20, 2025 | 393.95 | 410.00 | 393.95 | 410.00 | 410.00 | -40.84% | 44 |
| Jun 13, 2025 | 695.55 | 695.55 | 693.00 | 693.00 | 693.00 | -8.81% | 866 |
| Jun 11, 2025 | 760.00 | 760.00 | 759.95 | 759.95 | 759.95 | -0.01% | 24 |