Sarepta Therapeutics, Inc. (BMV:SRPT)
Mexico · Delayed Price · Currency is MXN 303.00
0.00 (0.00%)
Last updated: Mar 20, 2026, 9:08 AM CST
BMV:SRPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 30 |
| Mar 12, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -16.07% | 71 |
| Jan 29, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -3.86% | 300 |
| Jan 5, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | -4.94% | 24 |
| Dec 3, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 10.03% | 308 |
| Nov 26, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 1.70% | 28 |
| Nov 25, 2025 | 354.00 | 354.00 | 353.00 | 353.00 | 353.00 | -0.56% | 41 |
| Nov 14, 2025 | 338.96 | 355.00 | 338.96 | 355.00 | 355.00 | 8.88% | 13 |
| Nov 13, 2025 | 328.00 | 328.00 | 326.00 | 326.05 | 326.05 | -0.47% | 44 |
| Nov 7, 2025 | 305.00 | 327.59 | 305.00 | 327.59 | 327.59 | 7.76% | 45 |
| Nov 4, 2025 | 316.10 | 317.50 | 304.00 | 304.00 | 304.00 | -29.63% | 3,346 |
| Nov 3, 2025 | 435.00 | 435.00 | 432.00 | 432.00 | 432.00 | -4.00% | 524 |
| Oct 31, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.35% | 103 |
| Oct 28, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 2.30% | 1,501 |
| Oct 27, 2025 | 430.00 | 434.00 | 430.00 | 434.00 | 434.00 | 4.70% | 416 |
| Oct 17, 2025 | 407.00 | 414.50 | 407.00 | 414.50 | 414.50 | -3.15% | 575 |
| Oct 16, 2025 | 422.00 | 428.00 | 422.00 | 428.00 | 428.00 | 5.38% | 32 |
| Oct 15, 2025 | 406.13 | 406.13 | 405.00 | 406.13 | 406.13 | 1.53% | 200 |
| Oct 14, 2025 | 399.73 | 400.00 | 399.73 | 400.00 | 400.00 | -2.25% | 28 |
| Oct 13, 2025 | 411.00 | 411.00 | 400.00 | 409.19 | 409.19 | -0.44% | 938 |
| Oct 10, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -4.42% | 101 |
| Oct 9, 2025 | 439.00 | 441.00 | 430.00 | 430.00 | 430.00 | 2.87% | 24,354 |
| Oct 8, 2025 | 436.00 | 440.00 | 418.00 | 418.00 | 418.00 | -1.64% | 28,161 |
| Oct 7, 2025 | 423.00 | 424.99 | 423.00 | 424.99 | 424.99 | -0.93% | 513 |
| Oct 6, 2025 | 415.00 | 428.99 | 415.00 | 428.99 | 428.99 | 4.89% | 2,913 |
| Oct 3, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.32% | 18 |
| Oct 2, 2025 | 405.00 | 430.00 | 405.00 | 410.32 | 410.32 | 13.98% | 372 |
| Oct 1, 2025 | 360.00 | 365.00 | 357.00 | 359.99 | 359.99 | 2.27% | 281 |
| Sep 30, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 4.76% | 123 |
| Sep 29, 2025 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.36% | 58 |
| Sep 26, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | 1.09% | 1,000 |
| Sep 24, 2025 | 337.00 | 337.00 | 331.20 | 331.20 | 331.20 | 0.67% | 90 |
| Sep 23, 2025 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.30% | 439 |