STAG Industrial, Inc. (BMV:STAG)
Mexico · Delayed Price · Currency is MXN 658.50
0.00 (0.00%)
At close: Sep 29, 2025
STAG Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 658.50 | 658.50 | 658.50 | 658.50 | 656.22 | - | 26 |
| Sep 17, 2025 | 658.50 | 658.50 | 658.50 | 658.50 | 656.22 | -5.93% | 7 |
| Apr 7, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 685.88 | -3.45% | 12 |