STAG Industrial, Inc. (BMV:STAG)
Mexico · Delayed Price · Currency is MXN 698.00
-2.00 (-0.29%)
At close: Dec 19, 2025
STAG Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 700.00 | 700.00 | 698.00 | 698.00 | 695.77 | -0.29% | 178 |
| Dec 16, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 697.77 | 0.65% | 50 |
| Nov 4, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 691.01 | - | 37 |
| Oct 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 688.72 | 5.70% | 5 |
| Oct 22, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 651.59 | -0.08% | 8 |
| Sep 29, 2025 | 658.50 | 658.50 | 658.50 | 658.50 | 649.83 | - | 26 |