StepStone Group Inc. (BMV:STEP)
Mexico · Delayed Price · Currency is MXN 840.00
+53.70 (6.83%)
At close: Mar 5, 2026
BMV:STEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 6.83% | 58 |
| Feb 24, 2026 | 790.00 | 790.00 | 786.30 | 786.30 | 781.48 | -13.59% | 500 |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 904.42 | -15.97% | 21 |
| Feb 10, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,076.36 | 1.12% | 21 |
| Feb 5, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,064.43 | -14.73% | 104 |
| Jan 29, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,248.30 | 0.88% | 37 |
| Jan 7, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,237.36 | 10.27% | 40 |
| Dec 17, 2025 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,122.08 | -3.42% | 78 |
| Dec 10, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,161.83 | 0.86% | 51 |
| Nov 25, 2025 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,146.79 | 0.43% | 19 |
| Nov 20, 2025 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,141.84 | 1.50% | 6 |
| Nov 13, 2025 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,125.02 | -2.07% | 72 |
| Nov 4, 2025 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,148.76 | -6.30% | 46 |