StepStone Group Inc. (BMV:STEP)
Mexico · Delayed Price · Currency is MXN 1,071.00
0.00 (0.00%)
At close: Feb 5, 2026
StepStone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | -14.73% | 104 |
| Jan 29, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.88% | 37 |
| Jan 7, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10.27% | 40 |
| Dec 17, 2025 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | -3.42% | 78 |
| Dec 10, 2025 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.86% | 51 |
| Nov 25, 2025 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,153.86 | 0.43% | 19 |
| Nov 20, 2025 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,148.89 | 1.50% | 6 |
| Nov 13, 2025 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,131.96 | -2.07% | 72 |
| Nov 4, 2025 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,155.85 | -6.30% | 46 |
| Oct 3, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,233.51 | 6.44% | 29 |
| Aug 26, 2025 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,153.64 | 1.48% | 45 |
| Aug 15, 2025 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,136.79 | -1.71% | 51 |