Skip to main content
logo
Steel Dynamics, Inc. (BMV:STLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,818.00
+23.00 (0.82%)
At close: Oct 24, 2025

Steel Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,700.002,818.002,700.002,818.002,818.000.82%24
Oct 23, 20252,795.002,795.002,795.002,795.002,795.00-0.14%14
Oct 21, 20252,738.002,801.002,738.002,799.002,799.003.67%65
Oct 20, 20252,686.002,700.002,686.002,700.002,700.001.89%55
Oct 17, 20252,650.002,650.002,650.002,650.002,650.005.29%32
Sep 24, 20252,516.752,516.752,516.752,516.752,507.585.30%520
Sep 3, 20252,390.002,390.002,390.002,390.002,381.29-1.24%255
Jul 17, 20252,420.002,420.002,420.002,420.002,411.185.31%754