Skip to main content
logo
Steel Dynamics, Inc. (BMV:STLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,048.00
-397.00 (-11.52%)
At close: Mar 17, 2026

BMV:STLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20263,048.003,048.003,048.003,048.003,038.39-11.52%10
Mar 2, 20263,445.003,445.003,445.003,445.003,434.144.04%12
Feb 27, 20263,311.243,311.243,311.243,311.243,300.800.47%360
Feb 24, 20263,295.703,295.703,295.703,295.703,285.31-0.26%340
Feb 23, 20263,304.333,304.333,304.333,304.333,293.91-0.68%50
Feb 13, 20263,273.003,327.003,273.003,327.003,316.51-3.50%58
Feb 10, 20263,447.653,447.653,447.653,447.653,436.780.08%120
Feb 6, 20263,445.003,445.003,445.003,445.003,434.142.13%1,553
Feb 4, 20263,373.003,373.003,373.003,373.003,362.371.84%1,300
Feb 3, 20263,312.003,312.003,312.003,312.003,301.5610.01%105
Jan 28, 20263,010.613,010.613,010.613,010.613,001.12-2.03%430
Jan 15, 20263,073.123,073.123,073.123,073.123,063.43-0.16%12
Jan 13, 20263,078.003,078.003,078.003,078.003,068.30-2.30%35
Jan 2, 20263,128.003,150.503,128.003,150.503,140.57-1.11%70
Dec 23, 20253,186.003,186.003,186.003,186.003,167.010.84%598
Dec 22, 20253,137.003,159.503,137.003,159.503,140.670.21%106
Dec 18, 20253,153.003,153.003,153.003,153.003,134.210.93%38
Dec 10, 20253,053.003,124.003,053.003,124.003,105.383.58%83
Dec 9, 20253,016.003,016.003,016.003,016.002,998.03-1.08%35
Dec 8, 20253,049.003,049.003,049.003,049.003,030.83-2.42%35
Dec 3, 20253,124.503,124.503,124.503,124.503,105.882.00%140
Dec 2, 20253,063.103,063.103,063.103,063.103,044.84-1.22%10
Dec 1, 20253,081.003,101.003,081.003,101.003,082.521.27%105
Nov 25, 20253,062.003,062.003,062.003,062.003,043.754.72%35
Nov 21, 20252,924.002,924.002,924.002,924.002,906.571.18%105
Nov 20, 20252,890.002,890.002,890.002,890.002,872.781.16%70
Nov 14, 20252,857.002,857.002,857.002,857.002,839.97-1.82%35
Nov 12, 20252,870.002,910.002,870.002,910.002,892.663.37%84
Nov 11, 20252,816.002,816.002,815.002,815.002,798.22-1.02%3,561
Nov 7, 20252,844.002,844.002,844.002,844.002,827.05-0.21%22
Nov 3, 20252,871.002,871.002,850.002,850.002,833.011.14%112
Oct 24, 20252,700.002,818.002,700.002,818.002,801.210.82%24
Oct 23, 20252,795.002,795.002,795.002,795.002,778.34-0.14%14
Oct 21, 20252,738.002,801.002,738.002,799.002,782.323.67%65
Oct 20, 20252,686.002,700.002,686.002,700.002,683.911.89%55
Oct 17, 20252,650.002,650.002,650.002,650.002,634.215.29%32