Skip to main content
logo
Steel Dynamics, Inc. (BMV:STLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,186.00
+26.50 (0.84%)
At close: Dec 23, 2025

Steel Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20253,186.003,186.003,186.003,186.003,177.030.84%598
Dec 22, 20253,137.003,159.503,137.003,159.503,150.600.21%106
Dec 18, 20253,153.003,153.003,153.003,153.003,144.120.93%38
Dec 10, 20253,053.003,124.003,053.003,124.003,115.203.58%83
Dec 9, 20253,016.003,016.003,016.003,016.003,007.51-1.08%35
Dec 8, 20253,049.003,049.003,049.003,049.003,040.41-2.42%35
Dec 3, 20253,124.503,124.503,124.503,124.503,115.702.00%140
Dec 2, 20253,063.103,063.103,063.103,063.103,054.47-1.22%10
Dec 1, 20253,081.003,101.003,081.003,101.003,092.271.27%105
Nov 25, 20253,062.003,062.003,062.003,062.003,053.384.72%35
Nov 21, 20252,924.002,924.002,924.002,924.002,915.771.18%105
Nov 20, 20252,890.002,890.002,890.002,890.002,881.861.16%70
Nov 14, 20252,857.002,857.002,857.002,857.002,848.95-1.82%35
Nov 12, 20252,870.002,910.002,870.002,910.002,901.803.37%84
Nov 11, 20252,816.002,816.002,815.002,815.002,807.07-1.02%3,561
Nov 7, 20252,844.002,844.002,844.002,844.002,835.99-0.21%22
Nov 3, 20252,871.002,871.002,850.002,850.002,841.971.14%112
Oct 24, 20252,700.002,818.002,700.002,818.002,810.060.82%24
Oct 23, 20252,795.002,795.002,795.002,795.002,787.13-0.14%14
Oct 21, 20252,738.002,801.002,738.002,799.002,791.123.67%65
Oct 20, 20252,686.002,700.002,686.002,700.002,692.401.89%55
Oct 17, 20252,650.002,650.002,650.002,650.002,642.545.29%32
Sep 24, 20252,516.752,516.752,516.752,516.752,500.525.30%520
Sep 3, 20252,390.002,390.002,390.002,390.002,374.59-1.24%255