Skip to main content
logo
Steel Dynamics, Inc. (BMV:STLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,420.00
+122.00 (5.31%)
At close: Jul 17, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20252,420.002,420.002,420.002,420.002,420.005.31%754
May 27, 20252,298.002,298.002,298.002,298.002,288.58-0.09%5
Apr 7, 20252,300.002,300.002,300.002,300.002,290.57-10.68%700
Mar 5, 20252,575.002,575.002,575.002,575.002,554.27-6.37%1,088
Feb 28, 20252,750.112,750.112,750.112,750.112,727.970.41%80
Feb 12, 20252,739.002,739.002,739.002,739.002,716.95-1.12%1,890
Feb 11, 20252,770.002,770.002,770.002,770.002,747.700.16%5
Feb 10, 20252,765.502,765.502,765.502,765.502,743.2312.65%1,000
Jan 23, 20252,520.002,520.002,455.002,455.002,435.23-2.58%60
Jan 22, 20252,538.002,538.002,520.002,520.002,499.71-3.34%60
Jan 21, 20252,607.002,607.002,607.002,607.002,586.01-0.80%700