Steel Dynamics, Inc. (BMV:STLD)
Mexico · Delayed Price · Currency is MXN 2,516.75
+126.75 (5.30%)
At close: Sep 24, 2025
Steel Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2,516.75 | 2,516.75 | 2,516.75 | 2,516.75 | 2,507.58 | 5.30% | 520 |
| Sep 3, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,381.29 | -1.24% | 255 |
| Jul 17, 2025 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,411.18 | 5.31% | 754 |
| May 27, 2025 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 2,280.24 | -0.09% | 5 |