Steel Dynamics, Inc. (BMV:STLD)
Mexico · Delayed Price · Currency is MXN 4,735.00
-41.00 (-0.86%)
At close: Jun 17, 2026
BMV:STLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,725.71 | -0.86% | 18 |
| Jun 16, 2026 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 4,766.63 | -2.21% | 21 |
| Jun 12, 2026 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 4,874.42 | 2.20% | 18 |
| Jun 11, 2026 | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | 4,769.62 | 0.25% | 7 |
| Jun 10, 2026 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 4,757.65 | 5.00% | 35 |
| Jun 1, 2026 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,531.09 | 1.63% | 27 |
| May 27, 2026 | 4,455.00 | 4,467.00 | 4,455.00 | 4,467.00 | 4,458.24 | 3.81% | 28 |
| May 26, 2026 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 4,294.56 | 2.75% | 68 |
| May 22, 2026 | 4,116.00 | 4,188.00 | 4,116.00 | 4,188.00 | 4,179.78 | 2.85% | 68 |
| May 13, 2026 | 4,081.00 | 4,081.00 | 4,072.00 | 4,072.00 | 4,064.01 | 0.79% | 68 |
| May 5, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,032.07 | 1.03% | 35 |
| May 4, 2026 | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 3,991.15 | 0.10% | 27 |
| Apr 30, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,987.16 | 1.34% | 44 |
| Apr 28, 2026 | 3,945.00 | 3,945.00 | 3,938.00 | 3,942.31 | 3,934.58 | -0.04% | 390 |
| Apr 24, 2026 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,936.26 | 0.06% | 50 |
| Apr 23, 2026 | 3,941.58 | 3,941.58 | 3,941.58 | 3,941.58 | 3,933.85 | 1.17% | 729 |
| Apr 22, 2026 | 3,912.00 | 3,912.00 | 3,896.00 | 3,896.00 | 3,888.36 | 0.13% | 68 |
| Apr 21, 2026 | 3,736.00 | 3,891.00 | 3,736.00 | 3,891.00 | 3,883.37 | 7.36% | 631 |
| Apr 20, 2026 | 3,636.00 | 3,636.00 | 3,615.00 | 3,624.40 | 3,617.29 | 3.55% | 782 |
| Apr 17, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,493.13 | 15.19% | 7 |
| Mar 17, 2026 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 3,032.43 | -11.52% | 10 |
| Mar 2, 2026 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,427.40 | 4.04% | 12 |
| Feb 27, 2026 | 3,311.24 | 3,311.24 | 3,311.24 | 3,311.24 | 3,294.33 | 0.47% | 360 |
| Feb 24, 2026 | 3,295.70 | 3,295.70 | 3,295.70 | 3,295.70 | 3,278.87 | -0.26% | 340 |
| Feb 23, 2026 | 3,304.33 | 3,304.33 | 3,304.33 | 3,304.33 | 3,287.45 | -0.68% | 50 |
| Feb 13, 2026 | 3,273.00 | 3,327.00 | 3,273.00 | 3,327.00 | 3,310.01 | -3.50% | 58 |
| Feb 10, 2026 | 3,447.65 | 3,447.65 | 3,447.65 | 3,447.65 | 3,430.04 | 0.08% | 120 |
| Feb 6, 2026 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,427.40 | 2.13% | 1,553 |
| Feb 4, 2026 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 3,355.77 | 1.84% | 1,300 |
| Feb 3, 2026 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 3,295.08 | 10.01% | 105 |
| Jan 28, 2026 | 3,010.61 | 3,010.61 | 3,010.61 | 3,010.61 | 2,995.23 | -2.03% | 430 |
| Jan 15, 2026 | 3,073.12 | 3,073.12 | 3,073.12 | 3,073.12 | 3,057.42 | -0.16% | 12 |
| Jan 13, 2026 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 3,062.28 | -2.30% | 35 |
| Jan 2, 2026 | 3,128.00 | 3,150.50 | 3,128.00 | 3,150.50 | 3,134.41 | -0.83% | 70 |
| Dec 23, 2025 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 3,160.80 | 0.84% | 598 |
| Dec 22, 2025 | 3,137.00 | 3,159.50 | 3,137.00 | 3,159.50 | 3,134.51 | 0.21% | 106 |