Skip to main content
logo
Steel Dynamics, Inc. (BMV:STLD)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,155.00
+120.62 (2.99%)
At close: Sep 24, 2026

BMV:STLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20264,155.004,155.004,155.004,155.004,155.003.23%931
Sep 18, 20264,034.384,034.384,034.384,034.384,025.09-9.34%1,501
Aug 3, 20264,450.004,450.004,450.004,450.004,439.758.33%315
Jul 16, 20264,106.004,107.964,106.004,107.964,098.502.30%262
Jul 8, 20264,015.454,015.454,015.454,015.454,006.20-15.03%600
Jun 17, 20264,735.004,735.004,735.004,735.004,714.83-0.86%18
Jun 16, 20264,776.004,776.004,776.004,776.004,755.65-2.21%21
Jun 12, 20264,884.004,884.004,884.004,884.004,863.192.20%18
Jun 11, 20264,779.004,779.004,779.004,779.004,758.640.25%7
Jun 10, 20264,767.004,767.004,767.004,767.004,746.695.00%35
Jun 1, 20264,540.004,540.004,540.004,540.004,520.661.63%27
May 27, 20264,455.004,467.004,455.004,467.004,447.973.81%28
May 26, 20264,303.004,303.004,303.004,303.004,284.672.75%68
May 22, 20264,116.004,188.004,116.004,188.004,170.162.85%68
May 13, 20264,081.004,081.004,072.004,072.004,054.650.79%68
May 5, 20264,040.004,040.004,040.004,040.004,022.791.03%35
May 4, 20263,999.003,999.003,999.003,999.003,981.960.10%27
Apr 30, 20263,995.003,995.003,995.003,995.003,977.981.34%44
Apr 28, 20263,945.003,945.003,938.003,942.313,925.51-0.04%390
Apr 24, 20263,944.003,944.003,944.003,944.003,927.200.06%50
Apr 23, 20263,941.583,941.583,941.583,941.583,924.791.17%729
Apr 22, 20263,912.003,912.003,896.003,896.003,879.400.13%68
Apr 21, 20263,736.003,891.003,736.003,891.003,874.427.36%631
Apr 20, 20263,636.003,636.003,615.003,624.403,608.963.55%782