State Street Corporation (BMV:STT)
Mexico · Delayed Price · Currency is MXN 3,280.00
+46.77 (1.45%)
At close: Sep 11, 2026
BMV:STT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.96% | 756 |
| Aug 13, 2026 | 3,233.23 | 3,233.23 | 3,233.23 | 3,233.23 | 3,216.88 | 6.87% | 500 |
| Jun 23, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,010.03 | 17.51% | 12 |
| May 7, 2026 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 2,561.49 | 15.76% | 10 |