State Street Corporation (BMV:STT)
Mexico · Delayed Price · Currency is MXN 3,055.00
-136.00 (-4.26%)
At close: Oct 14, 2026
BMV:STT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | -4.26% | 8 |
| Oct 13, 2026 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | -2.22% | 7 |
| Sep 11, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,263.42 | 1.45% | 756 |
| Aug 13, 2026 | 3,233.23 | 3,233.23 | 3,233.23 | 3,233.23 | 3,216.88 | 6.87% | 500 |
| Jun 23, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,010.03 | 17.51% | 12 |