Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 372.70
-26.50 (-6.64%)
At close: May 22, 2025
Starwood Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 372.70 | 372.70 | 372.70 | 372.70 | 363.65 | -6.64% | 500 |
| Jan 29, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 379.94 | 0.57% | 526 |
| Jan 28, 2025 | 396.94 | 396.94 | 396.94 | 396.94 | 377.79 | 3.79% | 116 |
| Jan 10, 2025 | 382.46 | 382.46 | 382.46 | 382.46 | 364.01 | -7.77% | 425 |