Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 314.00
0.00 (0.00%)
At close: Mar 2, 2026
Starwood Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 309.93 | 314.00 | 309.93 | 314.00 | 314.00 | 2.61% | 956 |
| Feb 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.39% | 10 |
| Feb 19, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 310.31 | -0.95% | 1,500 |
| Feb 18, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.70% | 1,045 |
| Feb 17, 2026 | 308.07 | 308.07 | 308.07 | 308.07 | 308.07 | -7.76% | 521 |
| Dec 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 325.39 | 0.65% | 32 |
| Nov 11, 2025 | 331.84 | 331.84 | 331.84 | 331.84 | 323.28 | -1.93% | 334 |
| Nov 7, 2025 | 338.36 | 338.36 | 338.36 | 338.36 | 329.63 | 0.04% | 740 |
| Oct 31, 2025 | 338.21 | 338.21 | 338.21 | 338.21 | 329.49 | -1.06% | 169 |
| Oct 30, 2025 | 341.85 | 341.85 | 341.85 | 341.85 | 333.03 | -0.34% | 15 |
| Oct 27, 2025 | 342.00 | 343.00 | 342.00 | 343.00 | 334.15 | -0.20% | 700 |
| Oct 24, 2025 | 343.68 | 343.68 | 343.68 | 343.68 | 334.82 | -0.57% | 300 |
| Oct 21, 2025 | 345.64 | 345.64 | 345.64 | 345.64 | 336.73 | -0.12% | 235 |
| Oct 8, 2025 | 346.04 | 346.04 | 346.04 | 346.04 | 337.12 | -3.41% | 200 |
| Oct 3, 2025 | 358.24 | 358.24 | 358.24 | 358.24 | 349.00 | -2.91% | 305 |
| Sep 24, 2025 | 368.98 | 368.98 | 368.98 | 368.98 | 350.89 | 0.37% | 303 |
| Sep 23, 2025 | 367.62 | 367.62 | 367.62 | 367.62 | 349.60 | -4.31% | 126 |