Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 384.17
0.00 (0.00%)
At close: Sep 9, 2025
Starwood Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 384.17 | 384.17 | 384.17 | 384.17 | 384.17 | 2.23% | 262 |
| Aug 29, 2025 | 375.78 | 375.78 | 375.78 | 375.78 | 375.78 | 0.38% | 199 |
| Aug 21, 2025 | 374.36 | 374.36 | 374.36 | 374.36 | 374.36 | 0.45% | 989 |