Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,580.00
-63.00 (-2.38%)
At close: Sep 12, 2025

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,625.002,625.002,575.002,580.00--2.38%175
Sep 11, 20252,652.002,652.002,643.002,643.00--0.61%106
Sep 10, 20252,670.002,672.002,655.812,659.35--1.94%314
Sep 9, 20252,720.002,745.002,712.002,712.00--0.43%87
Sep 8, 20252,725.002,728.002,715.002,723.60--2.09%621
Sep 5, 20252,737.002,810.002,737.002,781.72-1.63%523
Sep 4, 20252,758.002,759.002,715.002,737.00--0.38%1,455
Sep 3, 20252,826.002,826.002,740.002,747.31--2.83%1,586
Sep 2, 20252,900.002,900.002,809.002,827.43--6.28%2,559
Sep 1, 20253,017.003,017.003,017.003,017.00---
Aug 29, 20253,002.733,022.003,001.003,017.00-1.75%2,623
Aug 28, 20252,980.002,980.002,937.002,965.18--0.96%805
Aug 27, 20253,008.003,008.002,975.012,993.85-1.41%882
Aug 26, 20253,000.003,024.002,925.002,952.14--2.54%1,958
Aug 25, 20253,037.723,037.722,990.003,029.11--2.57%157
Aug 22, 20253,120.003,120.003,109.003,109.00-0.92%157
Aug 21, 20253,100.003,100.003,070.013,080.54--1.30%317
Aug 20, 20253,141.003,141.003,110.003,121.00--0.61%247
Aug 19, 20253,145.003,145.003,115.003,140.00-0.13%305
Aug 18, 20253,136.943,136.943,136.003,136.00--0.70%189
Aug 15, 20253,155.003,170.003,155.003,158.00-0.25%87
Aug 14, 20253,150.003,150.003,150.003,150.00---
Aug 13, 20253,150.003,150.003,150.003,150.00-0.16%10
Aug 12, 20253,172.003,172.003,145.003,145.00-0.80%201
Aug 11, 20253,120.003,120.003,120.003,120.00--1.89%23
Aug 8, 20253,183.003,184.003,180.003,180.00-0.51%1,271
Aug 7, 20253,164.003,164.003,164.003,164.00---
Aug 6, 20253,164.003,164.003,164.003,164.00--1.89%8
Aug 5, 20253,220.003,225.003,150.003,225.00--0.46%80
Aug 4, 20253,210.003,240.003,200.003,240.00-3.35%1,337
Aug 1, 20253,145.003,150.003,135.033,135.03--0.32%63
Jul 31, 20253,198.003,198.003,145.003,145.00--3.02%42
Jul 30, 20253,243.003,243.003,243.003,243.00---
Jul 29, 20253,243.003,243.003,243.003,243.00---
Jul 28, 20253,240.003,245.003,240.003,243.00--0.40%45
Jul 25, 20253,265.003,265.003,256.003,256.00-0.15%77
Jul 24, 20253,251.183,251.183,251.183,251.18--0.45%14
Jul 23, 20253,290.003,300.003,265.003,266.00-0.18%571
Jul 22, 20253,232.003,262.003,232.003,260.00-3.99%64
Jul 21, 20253,192.103,192.103,135.003,135.00--1.79%165
Jul 18, 20253,192.103,192.103,192.103,192.10-1.37%431
Jul 17, 20253,149.013,149.013,149.013,149.01---
Jul 16, 20253,132.303,149.013,132.303,149.01-2.48%30
Jul 15, 20253,072.763,072.763,072.763,072.76---
Jul 14, 20253,125.003,125.003,067.003,072.76--3.89%541
Jul 11, 20253,206.033,206.033,186.003,197.00--1.17%98
Jul 10, 20253,253.003,253.003,200.003,235.00-2.71%187
Jul 9, 20253,126.003,159.003,126.003,149.71--1.26%132
Jul 8, 20253,190.003,190.003,190.003,190.00--27
Jul 7, 20253,255.003,255.003,190.003,190.00--1.96%83