Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,620.05
+18.05 (0.69%)
At close: Oct 14, 2025

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20252,604.002,620.052,590.012,620.052,620.050.69%223
Oct 13, 20252,600.002,602.002,575.012,602.002,602.00-0.69%1,096
Oct 10, 20252,652.002,652.002,620.002,620.002,620.00-0.38%1,565
Oct 9, 20252,618.002,665.002,610.002,630.002,630.000.46%496
Oct 8, 20252,640.002,640.402,618.002,618.002,618.001.69%3,611
Oct 7, 20252,575.012,649.002,574.502,574.502,574.500.82%325
Oct 6, 20252,625.002,625.002,545.012,553.542,553.54-2.20%4,446
Oct 3, 20252,600.002,615.002,600.002,611.002,611.000.66%1,830
Oct 2, 20252,595.902,595.902,586.902,594.002,594.001.93%1,865
Oct 1, 20252,509.902,545.002,479.002,545.002,545.002.93%393
Sep 30, 20252,461.022,480.002,460.002,472.502,472.50-1.28%220
Sep 29, 20252,447.002,504.582,447.002,504.582,504.582.33%737
Sep 26, 20252,449.002,449.002,447.532,447.532,447.53-0.06%67
Sep 25, 20252,450.002,451.002,449.002,449.002,449.00-0.45%83
Sep 24, 20252,422.012,468.702,422.012,460.002,460.001.59%114
Sep 23, 20252,489.992,489.992,405.002,421.502,421.50-1.57%345
Sep 22, 20252,483.002,483.002,460.002,460.002,460.000.58%839
Sep 19, 20252,460.002,460.002,434.002,445.852,445.85-0.53%286
Sep 18, 20252,416.352,460.002,416.352,459.002,459.000.37%1,203
Sep 17, 20252,485.002,491.502,440.002,450.002,450.00-1.61%361
Sep 15, 20252,590.002,590.002,488.002,490.192,490.19-3.48%2,240
Sep 12, 20252,625.002,625.002,575.002,580.002,580.00-2.38%183
Sep 11, 20252,652.002,652.002,643.002,643.002,643.00-0.61%119
Sep 10, 20252,670.002,672.002,655.812,659.352,659.35-1.94%322
Sep 9, 20252,720.002,745.002,712.002,712.002,712.00-0.43%87
Sep 8, 20252,725.002,728.002,715.002,723.602,723.60-2.09%651
Sep 5, 20252,737.002,810.002,737.002,781.722,781.721.63%523
Sep 4, 20252,758.002,759.002,715.002,737.002,737.00-0.38%1,458
Sep 3, 20252,826.002,826.002,740.002,747.312,747.31-2.83%1,598
Sep 2, 20252,900.002,900.002,809.002,827.432,827.43-6.28%2,567
Aug 29, 20253,002.733,022.003,001.003,017.003,017.001.75%2,624
Aug 28, 20252,980.002,980.002,937.002,965.182,965.18-0.96%808
Aug 27, 20253,008.003,008.002,975.012,993.852,993.851.41%883
Aug 26, 20253,000.003,024.002,925.002,952.142,952.14-2.54%1,959
Aug 25, 20253,037.723,037.722,990.003,029.113,029.11-2.57%159
Aug 22, 20253,120.003,120.003,109.003,109.003,109.000.92%157
Aug 21, 20253,100.003,100.003,070.013,080.543,080.54-1.30%318
Aug 20, 20253,141.003,141.003,110.003,121.003,121.00-0.61%247
Aug 19, 20253,145.003,145.003,115.003,140.003,140.000.13%308
Aug 18, 20253,136.943,136.943,136.003,136.003,136.00-0.70%211
Aug 15, 20253,155.003,170.003,155.003,158.003,158.000.25%88
Aug 13, 20253,150.003,150.003,150.003,150.003,150.000.16%11
Aug 12, 20253,172.003,172.003,145.003,145.003,145.000.80%201
Aug 11, 20253,120.003,120.003,120.003,120.003,120.00-1.89%27
Aug 8, 20253,183.003,184.003,180.003,180.003,180.000.51%1,271
Aug 6, 20253,164.003,164.003,164.003,164.003,164.00-1.89%39
Aug 5, 20253,220.003,225.003,150.003,225.003,225.00-0.46%80
Aug 4, 20253,210.003,240.003,200.003,240.003,240.003.35%1,345
Aug 1, 20253,145.003,150.003,135.033,135.033,135.03-0.32%67
Jul 31, 20253,198.003,198.003,145.003,145.003,145.00-3.02%42