Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,760.00
-55.00 (-1.95%)
At close: Jan 16, 2026

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262,785.002,879.002,785.002,869.002,869.003.95%849
Jan 16, 20262,760.002,760.002,760.002,760.002,760.00-1.95%98
Jan 15, 20262,816.702,817.002,780.002,815.002,815.001.07%438
Jan 14, 20262,799.992,815.002,785.302,785.302,785.301.66%2,115
Jan 13, 20262,700.002,740.002,700.002,739.862,739.861.36%246
Jan 12, 20262,700.002,750.002,700.002,703.002,703.001.24%3,053
Jan 9, 20262,650.002,670.002,650.002,670.002,670.001.14%64
Jan 8, 20262,627.002,690.002,617.802,640.002,640.004.14%353
Jan 7, 20262,541.002,551.002,535.002,535.002,535.00-2.01%7,095
Jan 6, 20262,570.002,587.002,570.002,587.002,587.001.05%36
Jan 5, 20262,495.002,590.002,495.002,560.002,560.002.61%226
Dec 31, 20252,497.502,497.502,494.902,494.902,494.90-0.16%1,488
Dec 30, 20252,499.002,499.002,499.002,499.002,499.000.83%43
Dec 29, 20252,496.022,496.022,478.502,478.502,478.50-0.06%102
Dec 26, 20252,486.002,486.002,480.002,480.002,480.00-0.76%90
Dec 24, 20252,499.002,499.002,499.002,499.002,499.00-0.04%12
Dec 23, 20252,525.002,550.002,500.002,500.002,500.00-1.54%499
Dec 22, 20252,500.002,563.502,500.002,539.002,539.004.10%553
Dec 19, 20252,454.002,454.002,439.002,439.002,439.00-1.28%212
Dec 18, 20252,496.002,496.012,470.502,470.502,470.50-2.12%2,394
Dec 17, 20252,516.002,524.002,516.002,524.002,524.00-2.17%4,229
Dec 16, 20252,600.002,600.002,580.062,580.062,580.060.43%7,581
Dec 15, 20252,550.002,569.002,550.002,569.002,569.00-5.20%29
Dec 11, 20252,725.002,730.002,703.002,710.002,710.002.06%1,338
Dec 10, 20252,628.002,655.372,628.002,655.372,655.371.81%624
Dec 9, 20252,595.002,612.002,595.002,608.062,608.060.50%799
Dec 8, 20252,580.002,595.002,580.002,595.002,595.000.58%212
Dec 5, 20252,568.002,580.002,568.002,580.002,580.003.24%328
Dec 4, 20252,520.002,520.002,499.102,499.102,499.10-0.43%115
Dec 3, 20252,549.002,549.002,510.002,510.002,510.00-0.70%247
Dec 2, 20252,513.202,527.772,513.202,527.772,527.770.51%810
Dec 1, 20252,515.002,515.002,515.002,515.002,515.000.44%31
Nov 28, 20252,481.002,504.002,481.002,504.002,504.001.01%183
Nov 26, 20252,489.502,496.002,476.002,479.002,479.002.21%336
Nov 25, 20252,458.002,458.002,425.302,425.302,425.30-2.13%159
Nov 24, 20252,478.002,478.002,478.002,478.002,478.000.32%16
Nov 21, 20252,495.002,495.002,470.002,470.002,470.002.28%51
Nov 20, 20252,355.002,415.002,355.002,415.002,415.001.47%1,214
Nov 19, 20252,380.002,380.502,380.002,380.002,380.000.63%86
Nov 18, 20252,360.002,365.002,360.002,365.002,365.000.30%47
Nov 14, 20252,359.012,359.012,326.002,358.002,358.00-1.75%86
Nov 13, 20252,365.002,415.002,365.002,400.002,400.00-0.41%54
Nov 12, 20252,420.002,420.002,410.002,410.002,410.000.42%123
Nov 11, 20252,400.002,400.002,400.002,400.002,400.002.13%21
Nov 10, 20252,341.602,350.002,330.002,350.002,350.000.17%348
Nov 7, 20252,362.002,362.002,345.692,346.002,346.00-1.88%56
Nov 6, 20252,424.002,424.002,391.002,391.002,391.00-1.20%163
Nov 5, 20252,409.002,446.002,409.002,420.002,420.000.53%684
Nov 4, 20252,427.002,430.002,407.292,407.292,407.29-0.37%1,166
Nov 3, 20252,430.002,430.002,400.012,416.202,416.20-1.38%459