Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,886.05
+81.05 (2.89%)
At close: Apr 10, 2026

BMV:STZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,855.002,900.002,855.002,886.052,886.052.89%400
Apr 9, 20262,590.002,805.002,588.002,805.002,805.006.65%822
Apr 8, 20262,662.002,662.002,628.002,630.002,630.00-3.31%107
Apr 7, 20262,750.002,750.002,720.002,720.002,720.00-1.09%26
Apr 6, 20262,714.322,750.002,710.002,750.002,750.000.51%299
Mar 30, 20262,740.002,740.002,736.002,736.002,736.000.66%78
Mar 27, 20262,718.002,718.002,718.002,718.002,718.000.04%19
Mar 26, 20262,717.002,717.002,717.002,717.002,717.00-0.29%21
Mar 23, 20262,725.002,725.002,725.002,725.002,725.000.74%31
Mar 20, 20262,705.002,705.002,705.002,705.002,705.002.85%6
Mar 12, 20262,600.002,641.002,600.002,630.002,630.001.15%10,140
Mar 9, 20262,600.002,600.002,600.002,600.002,600.00-0.11%10
Mar 6, 20262,602.902,633.002,602.902,602.902,602.90-3.06%305
Mar 4, 20262,692.002,692.002,646.002,685.102,685.10-2.36%82
Mar 3, 20262,700.002,750.002,700.002,750.002,750.001.77%36
Mar 2, 20262,720.002,720.002,702.062,702.062,702.06-0.66%525
Feb 27, 20262,720.002,720.002,720.002,720.002,720.00-0.84%61
Feb 24, 20262,743.002,743.002,743.002,743.002,743.002.50%23
Feb 20, 20262,676.002,676.002,676.002,676.002,676.000.75%14
Feb 19, 20262,656.002,656.002,656.002,656.002,656.00-0.58%278
Feb 18, 20262,675.002,675.002,671.502,671.502,671.501.67%598
Feb 17, 20262,550.002,660.002,550.002,627.502,627.503.53%480
Feb 16, 20262,538.002,538.002,538.002,538.002,538.00-0.92%17
Feb 13, 20262,650.002,650.002,561.502,561.502,561.50-8.84%581
Feb 12, 20262,810.002,810.002,810.002,810.002,810.00-1.75%3,088
Feb 10, 20262,867.002,867.002,860.002,860.002,860.001.53%22
Feb 9, 20262,780.002,817.002,780.002,817.002,817.000.07%644
Feb 6, 20262,870.002,870.002,805.002,815.002,815.00-2.57%107
Feb 5, 20262,850.002,890.002,850.002,889.182,889.180.18%1,185
Feb 4, 20262,800.002,898.002,800.002,884.002,884.004.68%4,719
Feb 3, 20262,740.002,755.002,740.002,755.002,755.001.10%74
Jan 30, 20262,670.002,725.002,670.002,725.002,725.002.25%664
Jan 29, 20262,665.002,665.002,665.002,665.002,665.00-3.27%796
Jan 28, 20262,755.002,755.002,755.002,755.002,737.42-9
Jan 27, 20262,757.002,757.002,755.002,755.002,737.42-2.00%116
Jan 26, 20262,800.002,811.122,750.002,811.122,793.182.26%199
Jan 23, 20262,770.922,777.002,749.022,749.022,731.47-3.54%323
Jan 22, 20262,806.002,855.002,806.002,850.002,831.81-0.64%486
Jan 21, 20262,820.002,869.002,820.002,868.382,850.07-0.02%160
Jan 20, 20262,785.002,879.002,785.002,869.002,850.693.95%849
Jan 16, 20262,760.002,760.002,760.002,760.002,742.38-1.95%98
Jan 15, 20262,816.702,817.002,780.002,815.002,797.031.07%438
Jan 14, 20262,799.992,815.002,785.302,785.302,767.521.66%2,115
Jan 13, 20262,700.002,740.002,700.002,739.862,722.371.36%246
Jan 12, 20262,700.002,750.002,700.002,703.002,685.751.24%3,053
Jan 9, 20262,650.002,670.002,650.002,670.002,652.961.14%64
Jan 8, 20262,627.002,690.002,617.802,640.002,623.154.14%353
Jan 7, 20262,541.002,551.002,535.002,535.002,518.82-2.01%7,095
Jan 6, 20262,570.002,587.002,570.002,587.002,570.491.05%36
Jan 5, 20262,495.002,590.002,495.002,560.002,543.662.61%226