Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,224.00
-27.34 (-1.21%)
At close: Aug 31, 2026

BMV:STZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,224.002,224.002,224.002,224.002,224.00-1.21%18
Aug 27, 20262,251.342,251.342,251.342,251.342,251.34-1.04%22
Aug 25, 20262,285.992,285.992,275.002,275.002,275.00-3.07%27
Aug 24, 20262,285.002,347.002,285.002,347.002,347.002.84%18
Aug 21, 20262,282.202,282.202,282.202,282.202,282.200.14%74
Aug 20, 20262,281.002,284.002,279.002,279.002,279.000.62%511
Aug 19, 20262,250.002,265.002,250.002,265.002,265.001.12%251
Aug 18, 20262,210.002,250.002,210.002,240.002,240.000.90%371
Aug 17, 20262,246.002,252.002,220.002,220.002,220.00-5.93%318
Aug 14, 20262,346.002,360.002,346.002,360.002,360.001.71%465
Aug 13, 20262,314.002,320.302,314.002,320.302,320.301.10%256
Aug 10, 20262,285.002,295.002,285.002,295.002,295.00-1.08%46
Aug 7, 20262,318.202,320.002,318.202,320.002,320.003.11%26
Aug 5, 20262,245.002,250.002,245.002,250.002,250.00-0.71%66
Aug 4, 20262,266.002,266.002,266.002,266.002,266.00-252
Aug 3, 20262,266.002,266.002,266.002,266.002,266.00-1.42%15
Jul 31, 20262,258.002,298.692,242.002,298.692,298.691.04%398
Jul 30, 20262,270.002,275.002,236.002,275.002,275.00-0.57%905
Jul 29, 20262,300.002,306.002,300.002,306.002,287.96-0.52%113
Jul 28, 20262,332.002,345.002,308.002,318.002,299.871.81%47
Jul 27, 20262,252.002,276.802,252.002,276.802,258.990.92%921
Jul 23, 20262,270.002,273.002,256.002,256.002,238.35-1.39%511
Jul 22, 20262,287.802,287.802,287.802,287.802,269.90-2.11%60
Jul 20, 20262,337.002,337.002,337.002,337.002,318.72-0.13%14
Jul 17, 20262,402.002,420.002,340.002,340.002,321.69-1.14%521
Jul 16, 20262,344.002,370.002,344.002,367.002,348.483.72%817
Jul 15, 20262,293.402,293.402,282.002,282.002,264.15-0.27%118
Jul 14, 20262,276.002,290.002,273.002,288.092,270.19-2.01%315
Jul 10, 20262,335.002,340.002,333.032,335.002,316.730.83%597
Jul 9, 20262,300.002,315.802,300.002,315.802,297.680.38%70
Jul 8, 20262,285.002,307.002,285.002,307.002,288.95-0.22%302
Jul 7, 20262,340.002,340.002,312.002,312.002,293.911.40%418
Jul 6, 20262,325.002,325.002,255.002,280.002,262.16-5.00%373
Jul 2, 20262,400.002,400.002,400.002,400.002,381.220.71%7
Jul 1, 20262,400.002,400.002,363.002,383.002,364.36-0.29%87
Jun 30, 20262,444.792,444.792,390.002,390.002,371.30-4.77%140
Jun 26, 20262,549.902,549.902,509.812,509.812,490.180.18%28
Jun 25, 20262,536.772,536.772,505.002,505.402,485.80-0.81%145
Jun 24, 20262,547.002,552.002,525.952,525.952,506.191.44%91
Jun 23, 20262,445.002,500.002,445.002,490.002,470.520.44%130
Jun 22, 20262,476.572,479.002,476.572,479.002,459.611.45%22
Jun 18, 20262,400.002,443.572,400.002,443.572,424.450.15%20
Jun 17, 20262,420.002,440.002,420.002,440.002,420.91-3.63%46
Jun 15, 20262,565.502,565.502,531.982,531.982,512.171.28%32
Jun 12, 20262,500.002,500.002,500.002,500.002,480.44-8
Jun 11, 20262,500.002,500.002,500.002,500.002,480.442.33%17
Jun 9, 20262,443.002,443.002,443.002,443.002,423.891.79%18
Jun 4, 20262,365.002,400.002,360.002,400.002,381.222.13%51
Jun 3, 20262,350.002,350.002,350.002,350.002,331.62-0.09%83
Jun 2, 20262,350.002,352.002,350.002,352.002,333.600.09%41