Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,724.00
+74.97 (2.83%)
At close: Apr 30, 2026

BMV:STZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,724.002,724.002,724.002,724.002,724.002.83%125
Apr 29, 20262,652.002,652.002,645.002,649.032,649.03-1.49%43
Apr 27, 20262,689.002,689.002,689.002,689.002,671.09-1.36%10
Apr 24, 20262,741.702,741.702,726.002,726.002,707.84-3.28%44
Apr 17, 20262,850.002,850.002,816.592,818.402,799.62-0.94%215
Apr 13, 20262,897.002,897.002,840.002,845.202,826.24-1.42%295
Apr 10, 20262,855.002,900.002,855.002,886.052,866.822.89%400
Apr 9, 20262,590.002,805.002,588.002,805.002,786.316.65%822
Apr 8, 20262,662.002,662.002,628.002,630.002,612.48-3.31%107
Apr 7, 20262,750.002,750.002,720.002,720.002,701.88-1.09%26
Apr 6, 20262,714.322,750.002,710.002,750.002,731.680.51%299
Mar 30, 20262,740.002,740.002,736.002,736.002,717.770.66%78
Mar 27, 20262,718.002,718.002,718.002,718.002,699.890.04%19
Mar 26, 20262,717.002,717.002,717.002,717.002,698.90-0.29%21
Mar 23, 20262,725.002,725.002,725.002,725.002,706.850.74%31
Mar 20, 20262,705.002,705.002,705.002,705.002,686.982.85%6
Mar 12, 20262,600.002,641.002,600.002,630.002,612.481.15%10,140
Mar 9, 20262,600.002,600.002,600.002,600.002,582.68-0.11%10
Mar 6, 20262,602.902,633.002,602.902,602.902,585.56-3.06%305
Mar 4, 20262,692.002,692.002,646.002,685.102,667.21-2.36%82
Mar 3, 20262,700.002,750.002,700.002,750.002,731.681.77%36
Mar 2, 20262,720.002,720.002,702.062,702.062,684.06-0.66%525
Feb 27, 20262,720.002,720.002,720.002,720.002,701.88-0.84%61
Feb 24, 20262,743.002,743.002,743.002,743.002,724.732.50%23
Feb 20, 20262,676.002,676.002,676.002,676.002,658.170.75%14
Feb 19, 20262,656.002,656.002,656.002,656.002,638.31-0.58%278
Feb 18, 20262,675.002,675.002,671.502,671.502,653.701.67%598
Feb 17, 20262,550.002,660.002,550.002,627.502,610.003.53%480
Feb 16, 20262,538.002,538.002,538.002,538.002,521.09-0.92%17
Feb 13, 20262,650.002,650.002,561.502,561.502,544.43-8.84%581
Feb 12, 20262,810.002,810.002,810.002,810.002,791.28-1.75%3,088
Feb 10, 20262,867.002,867.002,860.002,860.002,840.951.53%22
Feb 9, 20262,780.002,817.002,780.002,817.002,798.230.07%644
Feb 6, 20262,870.002,870.002,805.002,815.002,796.25-2.57%107
Feb 5, 20262,850.002,890.002,850.002,889.182,869.930.18%1,185
Feb 4, 20262,800.002,898.002,800.002,884.002,864.794.68%4,719
Feb 3, 20262,740.002,755.002,740.002,755.002,736.651.10%74
Jan 30, 20262,670.002,725.002,670.002,725.002,706.852.25%664
Jan 29, 20262,665.002,665.002,665.002,665.002,647.25-3.27%796
Jan 28, 20262,755.002,755.002,755.002,755.002,719.18-9
Jan 27, 20262,757.002,757.002,755.002,755.002,719.18-2.00%116
Jan 26, 20262,800.002,811.122,750.002,811.122,774.572.26%199
Jan 23, 20262,770.922,777.002,749.022,749.022,713.28-3.54%323
Jan 22, 20262,806.002,855.002,806.002,850.002,812.94-0.64%486
Jan 21, 20262,820.002,869.002,820.002,868.382,831.08-0.02%160
Jan 20, 20262,785.002,879.002,785.002,869.002,831.703.95%849
Jan 16, 20262,760.002,760.002,760.002,760.002,724.11-1.95%98
Jan 15, 20262,816.702,817.002,780.002,815.002,778.401.07%438
Jan 14, 20262,799.992,815.002,785.302,785.302,749.081.66%2,115
Jan 13, 20262,700.002,740.002,700.002,739.862,704.241.36%246