Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,539.00
+98.37 (4.03%)
At close: Oct 30, 2026

BMV:STZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,520.002,539.002,520.002,539.002,539.004.03%81
Oct 29, 20262,456.002,460.002,436.012,460.002,440.63-1.35%36
Oct 28, 20262,420.002,493.552,420.002,493.552,473.911.78%30
Oct 27, 20262,475.202,475.202,450.002,450.002,430.71-3.54%110
Oct 26, 20262,510.002,540.002,510.002,540.002,520.00-1.45%62
Oct 23, 20262,590.002,590.002,575.002,577.502,557.20-0.18%122
Oct 22, 20262,554.002,600.002,554.002,582.142,561.804.97%436
Oct 21, 20262,452.002,460.002,440.002,460.002,440.630.57%130
Oct 20, 20262,412.072,450.002,412.072,446.002,426.741.41%83
Oct 19, 20262,412.072,412.072,412.072,412.072,393.070.50%257
Oct 15, 20262,369.002,400.002,369.002,400.002,381.102.13%31
Oct 14, 20262,346.002,349.992,346.002,349.992,331.480.17%46
Oct 13, 20262,309.352,346.002,309.352,346.002,327.522.00%145
Oct 12, 20262,285.002,300.002,285.002,300.002,281.892.68%86
Oct 8, 20262,156.272,240.002,156.272,240.002,222.365.91%5,561
Oct 7, 20262,110.002,115.002,095.002,115.002,098.341.40%603
Oct 6, 20262,065.002,090.002,047.012,085.882,069.451.70%254
Oct 5, 20262,040.002,064.332,040.002,051.012,034.860.08%433
Oct 2, 20262,055.002,056.002,049.002,049.302,033.16-1.06%106
Oct 1, 20262,055.002,079.002,055.002,071.332,055.021.19%10,833
Sep 30, 20262,042.002,053.002,042.002,047.002,030.880.74%489
Sep 29, 20262,018.002,034.002,018.002,032.002,016.001.09%334
Sep 28, 20262,010.012,010.012,010.012,010.011,994.18-0.23%15
Sep 25, 20262,020.002,020.002,014.602,014.601,998.73-1.05%56
Sep 23, 20262,030.442,036.002,029.002,036.002,019.970.36%518
Sep 22, 20262,035.002,035.002,028.602,028.602,012.62-0.92%76
Sep 21, 20262,036.002,047.502,020.002,047.502,031.38-0.38%712
Sep 18, 20262,057.502,057.502,052.802,055.272,039.08-2.59%760
Sep 15, 20262,110.002,110.002,110.002,110.002,093.38-1.68%13
Sep 14, 20262,110.002,150.002,110.002,146.002,129.101.71%1,916
Sep 10, 20262,053.002,119.982,053.002,110.002,093.381.95%66
Sep 8, 20262,163.002,165.002,069.712,069.712,053.41-4.49%132
Sep 4, 20262,178.242,178.242,167.002,167.002,149.93-1.21%44
Sep 3, 20262,193.502,193.502,193.502,193.502,176.23-1.42%39
Sep 1, 20262,225.002,225.002,225.002,225.002,207.480.04%24
Aug 31, 20262,224.002,224.002,224.002,224.002,206.49-1.21%18
Aug 27, 20262,251.342,251.342,251.342,251.342,233.61-1.04%22
Aug 25, 20262,285.992,285.992,275.002,275.002,257.08-3.07%27
Aug 24, 20262,285.002,347.002,285.002,347.002,328.522.84%18
Aug 21, 20262,282.202,282.202,282.202,282.202,264.230.14%75
Aug 20, 20262,281.002,284.002,279.002,279.002,261.050.62%511
Aug 19, 20262,250.002,265.002,250.002,265.002,247.161.12%251
Aug 18, 20262,210.002,250.002,210.002,240.002,222.360.90%371
Aug 17, 20262,246.002,252.002,220.002,220.002,202.52-5.93%323
Aug 14, 20262,346.002,360.002,346.002,360.002,341.411.71%465
Aug 13, 20262,314.002,320.302,314.002,320.302,302.031.10%256
Aug 10, 20262,285.002,295.002,285.002,295.002,276.93-1.08%46
Aug 7, 20262,318.202,320.002,318.202,320.002,301.733.11%26
Aug 5, 20262,245.002,250.002,245.002,250.002,232.28-0.71%66
Aug 4, 20262,266.002,266.002,266.002,266.002,248.15-252