Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,383.00
-7.00 (-0.29%)
At close: Jul 1, 2026

BMV:STZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,444.792,444.792,390.002,390.002,390.00-4.77%140
Jun 26, 20262,549.902,549.902,509.812,509.812,509.810.18%28
Jun 25, 20262,536.772,536.772,505.002,505.402,505.40-0.81%145
Jun 24, 20262,547.002,552.002,525.952,525.952,525.951.44%91
Jun 23, 20262,445.002,500.002,445.002,490.002,490.000.44%130
Jun 22, 20262,476.572,479.002,476.572,479.002,479.001.45%22
Jun 18, 20262,400.002,443.572,400.002,443.572,443.570.15%20
Jun 17, 20262,420.002,440.002,420.002,440.002,440.00-3.63%43
Jun 15, 20262,565.502,565.502,531.982,531.982,531.981.28%32
Jun 12, 20262,500.002,500.002,500.002,500.002,500.00-8
Jun 11, 20262,500.002,500.002,500.002,500.002,500.002.33%17
Jun 9, 20262,443.002,443.002,443.002,443.002,443.001.79%18
Jun 4, 20262,365.002,400.002,360.002,400.002,400.002.13%51
Jun 3, 20262,350.002,350.002,350.002,350.002,350.00-0.09%80
Jun 2, 20262,350.002,352.002,350.002,352.002,352.000.09%41
Jun 1, 20262,400.002,400.002,350.002,350.002,350.00-2.59%53
May 29, 20262,418.002,418.002,407.002,412.502,412.50-0.31%12
May 28, 20262,420.002,420.002,420.002,420.002,420.00-5.17%56
May 26, 20262,504.002,552.002,500.002,552.002,552.000.63%54
May 19, 20262,580.662,580.662,533.002,536.002,536.000.44%169
May 18, 20262,470.002,525.002,470.002,525.002,525.001.81%4,133
May 15, 20262,480.002,480.002,480.002,480.002,480.002.06%15
May 14, 20262,426.002,490.002,426.002,430.002,430.00-1.62%2,905
May 12, 20262,470.012,470.012,470.012,470.012,470.01-1.20%49
May 11, 20262,500.002,500.002,500.002,500.002,500.00-2.23%29
May 8, 20262,550.052,557.002,550.052,557.002,557.00-1.06%26
May 7, 20262,580.002,584.502,570.002,584.502,584.50-2.93%199
May 5, 20262,662.392,662.392,662.392,662.392,662.39-2.26%39
Apr 30, 20262,724.002,724.002,724.002,724.002,724.002.83%125
Apr 29, 20262,652.002,652.002,645.002,649.032,649.03-0.83%43
Apr 27, 20262,689.002,689.002,689.002,689.002,671.09-1.36%10
Apr 24, 20262,741.702,741.702,726.002,726.002,707.84-3.28%44
Apr 17, 20262,850.002,850.002,816.592,818.402,799.62-0.94%215
Apr 13, 20262,897.002,897.002,840.002,845.202,826.24-1.42%295
Apr 10, 20262,855.002,900.002,855.002,886.052,866.822.89%400
Apr 9, 20262,590.002,805.002,588.002,805.002,786.316.65%822
Apr 8, 20262,662.002,662.002,628.002,630.002,612.48-3.31%107
Apr 7, 20262,750.002,750.002,720.002,720.002,701.88-1.09%26
Apr 6, 20262,714.322,750.002,710.002,750.002,731.680.51%299
Mar 30, 20262,740.002,740.002,736.002,736.002,717.770.66%78
Mar 27, 20262,718.002,718.002,718.002,718.002,699.890.04%19
Mar 26, 20262,717.002,717.002,717.002,717.002,698.90-0.29%21
Mar 23, 20262,725.002,725.002,725.002,725.002,706.850.74%31
Mar 20, 20262,705.002,705.002,705.002,705.002,686.982.85%6
Mar 12, 20262,600.002,641.002,600.002,630.002,612.481.15%10,140
Mar 9, 20262,600.002,600.002,600.002,600.002,582.68-0.11%10
Mar 6, 20262,602.902,633.002,602.902,602.902,585.56-3.06%305
Mar 4, 20262,692.002,692.002,646.002,685.102,667.21-2.36%82
Mar 3, 20262,700.002,750.002,700.002,750.002,731.681.77%36
Mar 2, 20262,720.002,720.002,702.062,702.062,684.06-0.66%525