Skip to main content
logo
Constellation Brands, Inc. (BMV:STZ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,240.00
+125.00 (5.91%)
At close: Oct 8, 2026

BMV:STZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,156.272,240.002,156.272,240.002,240.005.91%5,561
Oct 7, 20262,110.002,115.002,095.002,115.002,115.001.40%603
Oct 6, 20262,065.002,090.002,047.012,085.882,085.881.70%254
Oct 5, 20262,040.002,064.332,040.002,051.012,051.010.08%433
Oct 2, 20262,055.002,056.002,049.002,049.302,049.30-1.06%106
Oct 1, 20262,055.002,079.002,055.002,071.332,071.331.19%10,833
Sep 30, 20262,042.002,053.002,042.002,047.002,047.000.74%489
Sep 29, 20262,018.002,034.002,018.002,032.002,032.001.09%334
Sep 28, 20262,010.012,010.012,010.012,010.012,010.01-0.23%15
Sep 25, 20262,020.002,020.002,014.602,014.602,014.60-1.05%56
Sep 23, 20262,030.442,036.002,029.002,036.002,036.000.36%518
Sep 22, 20262,035.002,035.002,028.602,028.602,028.60-0.92%76
Sep 21, 20262,036.002,047.502,020.002,047.502,047.50-0.38%712
Sep 18, 20262,057.502,057.502,052.802,055.272,055.27-2.59%760
Sep 15, 20262,110.002,110.002,110.002,110.002,110.00-1.68%13
Sep 14, 20262,110.002,150.002,110.002,146.002,146.001.71%1,916
Sep 10, 20262,053.002,119.982,053.002,110.002,110.001.95%66
Sep 8, 20262,163.002,165.002,069.712,069.712,069.71-4.49%132
Sep 4, 20262,178.242,178.242,167.002,167.002,167.00-1.21%44
Sep 3, 20262,193.502,193.502,193.502,193.502,193.50-1.42%39
Sep 1, 20262,225.002,225.002,225.002,225.002,225.000.04%24
Aug 31, 20262,224.002,224.002,224.002,224.002,224.00-1.21%18
Aug 27, 20262,251.342,251.342,251.342,251.342,251.34-1.04%22
Aug 25, 20262,285.992,285.992,275.002,275.002,275.00-3.07%27
Aug 24, 20262,285.002,347.002,285.002,347.002,347.002.84%18
Aug 21, 20262,282.202,282.202,282.202,282.202,282.200.14%75
Aug 20, 20262,281.002,284.002,279.002,279.002,279.000.62%511
Aug 19, 20262,250.002,265.002,250.002,265.002,265.001.12%251
Aug 18, 20262,210.002,250.002,210.002,240.002,240.000.90%371
Aug 17, 20262,246.002,252.002,220.002,220.002,220.00-5.93%323
Aug 14, 20262,346.002,360.002,346.002,360.002,360.001.71%465
Aug 13, 20262,314.002,320.302,314.002,320.302,320.301.10%256
Aug 10, 20262,285.002,295.002,285.002,295.002,295.00-1.08%46
Aug 7, 20262,318.202,320.002,318.202,320.002,320.003.11%26
Aug 5, 20262,245.002,250.002,245.002,250.002,250.00-0.71%66
Aug 4, 20262,266.002,266.002,266.002,266.002,266.00-252
Aug 3, 20262,266.002,266.002,266.002,266.002,266.00-1.42%15
Jul 31, 20262,258.002,298.692,242.002,298.692,298.691.04%398
Jul 30, 20262,270.002,275.002,236.002,275.002,275.00-0.57%905
Jul 29, 20262,300.002,306.002,300.002,306.002,287.96-0.52%113
Jul 28, 20262,332.002,345.002,308.002,318.002,299.871.81%47
Jul 27, 20262,252.002,276.802,252.002,276.802,258.990.92%921
Jul 23, 20262,270.002,273.002,256.002,256.002,238.35-1.39%511
Jul 22, 20262,287.802,287.802,287.802,287.802,269.90-2.11%60
Jul 20, 20262,337.002,337.002,337.002,337.002,318.72-0.13%14
Jul 17, 20262,402.002,420.002,340.002,340.002,321.69-1.14%521
Jul 16, 20262,344.002,370.002,344.002,367.002,348.483.72%817
Jul 15, 20262,293.402,293.402,282.002,282.002,264.15-0.27%118
Jul 14, 20262,276.002,290.002,273.002,288.092,270.19-2.01%315
Jul 10, 20262,335.002,340.002,333.032,335.002,316.730.83%597