Stanley Black & Decker, Inc. (BMV:SWK)
Mexico · Delayed Price · Currency is MXN 1,305.09
-141.79 (-9.80%)
At close: Mar 11, 2026
Stanley Black & Decker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,307.50 | 1,307.50 | 1,304.00 | 1,305.09 | 1,305.09 | -9.80% | 1,086 |
| Mar 2, 2026 | 1,446.88 | 1,446.88 | 1,446.88 | 1,446.88 | 1,432.16 | -3.80% | 200 |
| Feb 25, 2026 | 1,504.01 | 1,504.01 | 1,504.01 | 1,504.01 | 1,488.70 | -2.72% | 200 |
| Feb 17, 2026 | 1,547.16 | 1,547.16 | 1,546.00 | 1,546.00 | 1,530.27 | -3.01% | 149 |
| Feb 10, 2026 | 1,594.01 | 1,594.01 | 1,594.01 | 1,594.01 | 1,577.79 | 14.68% | 100 |
| Jan 27, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,375.85 | -5.44% | 102 |
| Jan 12, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,455.04 | 19.51% | 5 |
| Nov 18, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.44 | 0.24% | 51 |
| Nov 3, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,199.51 | -5.47% | 10 |
| Oct 23, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,268.92 | 2.25% | 8 |
| Oct 20, 2025 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.39 | 1,240.95 | 2.40% | 1,800 |