Stanley Black & Decker, Inc. (BMV:SWK)
Mexico · Delayed Price · Currency is MXN 1,230.00
+3.00 (0.24%)
At close: Nov 18, 2025
Stanley Black & Decker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,214.81 | 0.24% | 51 |
| Nov 3, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,211.84 | -5.47% | 10 |
| Oct 23, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,281.97 | 2.25% | 8 |
| Oct 20, 2025 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.39 | 1,253.71 | 2.40% | 1,800 |
| Oct 14, 2025 | 1,242.10 | 1,242.50 | 1,237.00 | 1,239.58 | 1,224.27 | -7.49% | 1,554 |
| Sep 2, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,323.45 | 4.28% | 15 |
| Jul 29, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,253.86 | -7.89% | 12 |
| Jul 28, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,361.19 | 8.98% | 7 |
| Jun 27, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,248.98 | -11.72% | 1,099 |