Stanley Black & Decker, Inc. (BMV:SWK)
Mexico · Delayed Price · Currency is MXN 1,340.00
0.00 (0.00%)
At close: Oct 9, 2025
Stanley Black & Decker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 4.28% | 15 |
| Jul 29, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,269.54 | -7.89% | 12 |
| Jul 28, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,378.22 | 8.98% | 7 |
| Jun 27, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,264.60 | -11.72% | 1,099 |
| May 20, 2025 | 1,356.94 | 1,450.00 | 1,356.94 | 1,450.00 | 1,416.98 | 23.93% | 736 |