Stanley Black & Decker, Inc. (BMV:SWK)
Mexico · Delayed Price · Currency is MXN 1,298.00
0.00 (0.00%)
At close: Oct 30, 2025
Stanley Black & Decker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 2.25% | 8 |
| Oct 20, 2025 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.39 | 1,269.39 | 2.40% | 1,800 |
| Oct 14, 2025 | 1,242.10 | 1,242.50 | 1,237.00 | 1,239.58 | 1,239.58 | -7.49% | 1,554 |
| Sep 2, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 4.28% | 15 |
| Jul 29, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,269.54 | -7.89% | 12 |
| Jul 28, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,378.22 | 8.98% | 7 |
| Jun 27, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,264.60 | -11.72% | 1,099 |
| May 20, 2025 | 1,356.94 | 1,450.00 | 1,356.94 | 1,450.00 | 1,416.98 | 23.93% | 736 |