Stanley Black & Decker, Inc. (BMV:SWK)
Mexico · Delayed Price · Currency is MXN 1,377.78
+46.31 (3.48%)
Last updated: Jun 10, 2026, 10:07 AM CST
BMV:SWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,377.78 | 1,377.78 | 1,377.78 | 1,377.78 | 1,377.78 | 4.62% | 206 |
| Jun 1, 2026 | 1,331.47 | 1,331.47 | 1,331.47 | 1,331.47 | 1,316.99 | -5.19% | 118 |
| May 6, 2026 | 1,404.30 | 1,404.30 | 1,404.30 | 1,404.30 | 1,389.03 | 5.78% | 100 |
| Apr 24, 2026 | 1,327.54 | 1,327.54 | 1,327.54 | 1,327.54 | 1,313.10 | 5.78% | 206 |
| Apr 17, 2026 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,241.35 | 5.63% | 118 |
| Apr 15, 2026 | 1,188.08 | 1,188.08 | 1,188.08 | 1,188.08 | 1,175.16 | -4.42% | 300 |
| Apr 6, 2026 | 1,243.08 | 1,243.08 | 1,243.08 | 1,243.08 | 1,229.56 | -2.35% | 150 |
| Mar 25, 2026 | 1,272.00 | 1,274.00 | 1,270.00 | 1,273.00 | 1,259.16 | -2.46% | 1,243 |
| Mar 11, 2026 | 1,307.50 | 1,307.50 | 1,304.00 | 1,305.09 | 1,290.90 | -8.87% | 1,086 |
| Mar 2, 2026 | 1,446.88 | 1,446.88 | 1,446.88 | 1,446.88 | 1,416.58 | -3.80% | 200 |
| Feb 25, 2026 | 1,504.01 | 1,504.01 | 1,504.01 | 1,504.01 | 1,472.52 | -2.72% | 200 |
| Feb 17, 2026 | 1,547.16 | 1,547.16 | 1,546.00 | 1,546.00 | 1,513.63 | -3.01% | 149 |
| Feb 10, 2026 | 1,594.01 | 1,594.01 | 1,594.01 | 1,594.01 | 1,560.63 | 14.68% | 100 |
| Jan 27, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,360.89 | -5.44% | 102 |