Stanley Black & Decker, Inc. (BMV:SWK)
Mexico · Delayed Price · Currency is MXN 1,531.10
0.00 (0.00%)
At close: Sep 18, 2026
BMV:SWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,531.10 | 1,531.10 | 1,531.10 | 1,531.10 | 1,531.10 | -8.91% | 84 |
| Aug 3, 2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,680.79 | 10.71% | 51 |
| Jul 24, 2026 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,518.16 | -4.46% | 6 |
| Jul 6, 2026 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 1,589.07 | - | 194 |
| Jun 26, 2026 | 1,600.25 | 1,602.50 | 1,600.25 | 1,602.50 | 1,589.07 | 16.31% | 736 |
| Jun 10, 2026 | 1,377.78 | 1,377.78 | 1,377.78 | 1,377.78 | 1,366.23 | 4.62% | 206 |
| Jun 1, 2026 | 1,331.47 | 1,331.47 | 1,331.47 | 1,331.47 | 1,305.95 | -5.19% | 118 |
| May 6, 2026 | 1,404.30 | 1,404.30 | 1,404.30 | 1,404.30 | 1,377.38 | 5.78% | 100 |
| Apr 24, 2026 | 1,327.54 | 1,327.54 | 1,327.54 | 1,327.54 | 1,302.09 | 5.78% | 206 |
| Apr 17, 2026 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,230.94 | 5.63% | 118 |
| Apr 15, 2026 | 1,188.08 | 1,188.08 | 1,188.08 | 1,188.08 | 1,165.31 | -4.42% | 300 |
| Apr 6, 2026 | 1,243.08 | 1,243.08 | 1,243.08 | 1,243.08 | 1,219.25 | -2.35% | 150 |