Skyworks Solutions, Inc. (BMV:SWKS)
Mexico · Delayed Price · Currency is MXN 1,079.10
-3.10 (-0.29%)
At close: Feb 11, 2026
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 1,066.89 | -0.29% | 29 |
| Feb 10, 2026 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 1,069.95 | 0.74% | 58 |
| Feb 9, 2026 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 1,062.09 | 9.39% | 225 |
| Feb 3, 2026 | 983.00 | 983.00 | 982.00 | 982.00 | 970.89 | -21.13% | 232 |
| Dec 3, 2025 | 1,245.01 | 1,245.01 | 1,245.01 | 1,245.01 | 1,230.92 | -12.38% | 10 |
| Nov 3, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,392.03 | -9.20% | 325 |
| Oct 28, 2025 | 1,583.26 | 1,583.26 | 1,555.00 | 1,565.00 | 1,533.10 | 4.33% | 233 |
| Oct 7, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,469.42 | 6.78% | 11 |
| Oct 1, 2025 | 1,350.00 | 1,404.70 | 1,348.00 | 1,404.70 | 1,376.06 | 4.05% | 608 |
| Sep 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,322.48 | -3.02% | 5 |
| Sep 8, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,363.62 | 1.61% | 14 |
| Sep 4, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,342.07 | -3.52% | 7 |
| Aug 26, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,391.05 | -1.66% | 12 |