Skyworks Solutions, Inc. (BMV:SWKS)
Mexico · Delayed Price · Currency is MXN 1,074.25
0.00 (0.00%)
At close: Feb 9, 2026
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 9.39% | 225 |
| Feb 3, 2026 | 983.00 | 983.00 | 982.00 | 982.00 | 982.00 | -21.13% | 232 |
| Dec 3, 2025 | 1,245.01 | 1,245.01 | 1,245.01 | 1,245.01 | 1,245.01 | -12.38% | 10 |
| Nov 3, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,407.97 | -9.20% | 325 |
| Oct 28, 2025 | 1,583.26 | 1,583.26 | 1,555.00 | 1,565.00 | 1,550.64 | 4.33% | 233 |
| Oct 7, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,486.24 | 6.78% | 11 |
| Oct 1, 2025 | 1,350.00 | 1,404.70 | 1,348.00 | 1,404.70 | 1,391.81 | 4.05% | 608 |
| Sep 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,337.62 | -3.02% | 5 |
| Sep 8, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,379.23 | 1.61% | 14 |
| Sep 4, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,357.43 | -3.52% | 7 |
| Aug 26, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,406.97 | -1.66% | 12 |