Skyworks Solutions, Inc. (BMV:SWKS)
Mexico · Delayed Price · Currency is MXN 1,305.00
0.00 (0.00%)
At close: Aug 1, 2025
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -1.74% | 787 |
| Aug 5, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | -2.91% | 8,634 |
| Aug 1, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -6.45% | 60 |
| Jun 30, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 150 |
| Jun 11, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.07% | 165 |
| Jun 9, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -2.18% | 52 |
| Mar 7, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,411.56 | 5.20% | 13 |
| Feb 24, 2025 | 1,353.00 | 1,354.51 | 1,353.00 | 1,354.51 | 1,341.73 | - | 27 |
| Feb 18, 2025 | 1,354.51 | 1,354.51 | 1,354.51 | 1,354.51 | 1,327.63 | -1.49% | 900 |