Synchrony Financial (BMV:SYF)
Mexico · Delayed Price · Currency is MXN 1,283.00
0.00 (0.00%)
At close: Jul 13, 2026
BMV:SYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,277.13 | 3.47% | 6,200 |
| Jul 10, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,234.32 | -3.88% | 332 |
| Jul 9, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,284.09 | 5.25% | 8,000 |
| May 28, 2026 | 1,225.70 | 1,225.70 | 1,225.70 | 1,225.70 | 1,220.09 | -0.79% | 50 |
| May 21, 2026 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 1,229.84 | 0.53% | 201 |
| May 19, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,223.37 | 1.93% | 8 |
| May 12, 2026 | 1,205.70 | 1,205.70 | 1,205.70 | 1,205.70 | 1,200.18 | -5.06% | 158 |
| May 11, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,264.19 | -2.37% | 13 |
| May 5, 2026 | 1,300.78 | 1,300.78 | 1,300.78 | 1,300.78 | 1,294.83 | 6.69% | 7 |
| Apr 6, 2026 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 1,213.61 | -15.39% | 4,900 |