Synchrony Financial (BMV:SYF)
Mexico · Delayed Price · Currency is MXN 1,235.50
+6.50 (0.53%)
Last updated: May 21, 2026, 1:22 PM CST
BMV:SYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.53% | 201 |
| May 19, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.93% | 8 |
| May 12, 2026 | 1,205.70 | 1,205.70 | 1,205.70 | 1,205.70 | 1,205.70 | -5.06% | 158 |
| May 11, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.37% | 13 |
| May 5, 2026 | 1,300.78 | 1,300.78 | 1,300.78 | 1,300.78 | 1,300.78 | 6.69% | 7 |
| Apr 6, 2026 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 1,219.20 | -15.39% | 4,900 |