Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 6,885.91
0.00 (0.00%)
At close: Sep 19, 2025
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 6,885.91 | 6,885.91 | 6,885.91 | 6,885.91 | 6,885.91 | -0.56% | 26 |
| Sep 17, 2025 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | -3.91% | 5 |
| Sep 3, 2025 | 7,207.06 | 7,207.06 | 7,207.06 | 7,207.06 | 7,207.06 | -1.18% | 2,200 |
| Aug 29, 2025 | 7,293.22 | 7,293.22 | 7,293.22 | 7,293.22 | 7,293.22 | 3.54% | 7 |
| Aug 14, 2025 | 7,044.15 | 7,044.15 | 7,044.15 | 7,044.15 | 7,044.15 | 0.15% | 15 |
| Aug 13, 2025 | 7,033.71 | 7,033.71 | 7,033.71 | 7,033.71 | 7,033.71 | -1.82% | 8 |
| Aug 5, 2025 | 7,164.03 | 7,164.03 | 7,164.03 | 7,164.03 | 7,164.03 | -0.12% | 3,101 |
| Aug 4, 2025 | 7,172.74 | 7,172.74 | 7,172.74 | 7,172.74 | 7,172.74 | 1.27% | 482 |
| Aug 1, 2025 | 7,083.02 | 7,083.02 | 7,083.02 | 7,083.02 | 7,083.02 | -6.43% | 202 |
| Jul 29, 2025 | 7,569.86 | 7,569.86 | 7,569.86 | 7,569.86 | 7,569.86 | 1.88% | 17 |
| Jul 25, 2025 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.11% | 5 |
| Jul 23, 2025 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 1.37% | 455 |
| Jul 16, 2025 | 7,235.79 | 7,322.00 | 7,235.79 | 7,322.00 | 7,322.00 | 0.48% | 996 |
| Jul 11, 2025 | 7,276.00 | 7,287.00 | 7,276.00 | 7,287.00 | 7,287.00 | 0.14% | 12 |
| Jul 9, 2025 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | -2.26% | 13 |
| Jul 1, 2025 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.88% | 113 |
| Jun 30, 2025 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.12% | 270 |
| Jun 26, 2025 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 7,355.17 | -0.49% | 12 |
| Jun 25, 2025 | 7,366.31 | 7,407.31 | 7,328.20 | 7,407.31 | 7,391.40 | 3.37% | 541 |
| Jun 20, 2025 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 7,150.61 | -0.46% | 10 |
| Jun 13, 2025 | 7,198.80 | 7,198.80 | 7,198.80 | 7,198.80 | 7,183.34 | 0.12% | 15 |
| Jun 12, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,174.56 | -2.38% | 810 |
| Jun 5, 2025 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 7,349.18 | - | 377 |
| Jun 4, 2025 | 7,353.00 | 7,365.00 | 7,353.00 | 7,365.00 | 7,349.18 | 1.10% | 93 |
| Jun 2, 2025 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 7,269.35 | 0.21% | 297 |
| May 23, 2025 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,254.38 | -2.95% | 75 |
| May 14, 2025 | 7,491.06 | 7,491.06 | 7,491.06 | 7,491.06 | 7,474.97 | -0.38% | 1,582 |
| May 5, 2025 | 7,383.00 | 7,520.00 | 7,383.00 | 7,520.00 | 7,503.85 | 1.38% | 8,193 |
| May 2, 2025 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 7,402.07 | 8.62% | 13 |
| Apr 22, 2025 | 6,829.16 | 6,829.16 | 6,829.16 | 6,829.16 | 6,814.49 | -2.14% | 642 |
| Apr 15, 2025 | 6,978.77 | 6,978.77 | 6,978.77 | 6,978.77 | 6,963.78 | 0.53% | 106 |
| Apr 9, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 6,927.09 | -2.36% | 6 |
| Apr 7, 2025 | 7,040.00 | 7,110.00 | 7,040.00 | 7,110.00 | 7,094.73 | -3.55% | 335 |
| Apr 3, 2025 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 7,356.17 | -1.84% | 1,066 |
| Mar 27, 2025 | 7,510.09 | 7,510.09 | 7,500.00 | 7,509.97 | 7,476.71 | 0.90% | 521 |