Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 6,706.80
-275.20 (-3.94%)
At close: Oct 31, 2025
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,706.80 | 6,706.80 | 6,706.80 | 6,706.80 | 6,706.80 | -3.94% | 20 |
| Oct 20, 2025 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 2.39% | 20 |
| Oct 10, 2025 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 1.47% | 19 |
| Oct 6, 2025 | 6,720.10 | 6,720.10 | 6,720.10 | 6,720.10 | 6,720.10 | 0.15% | 2,316 |
| Oct 2, 2025 | 6,540.00 | 6,710.00 | 6,540.00 | 6,710.00 | 6,710.00 | 0.60% | 2,353 |
| Oct 1, 2025 | 6,595.12 | 6,670.00 | 6,595.12 | 6,670.00 | 6,670.00 | -2.01% | 390 |
| Sep 26, 2025 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 6,791.60 | -0.32% | 317 |
| Sep 23, 2025 | 6,862.43 | 6,862.43 | 6,829.00 | 6,829.00 | 6,813.55 | -0.83% | 67 |
| Sep 18, 2025 | 6,885.91 | 6,885.91 | 6,885.91 | 6,885.91 | 6,870.33 | -0.56% | 26 |
| Sep 17, 2025 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,909.33 | -3.91% | 5 |
| Sep 3, 2025 | 7,207.06 | 7,207.06 | 7,207.06 | 7,207.06 | 7,190.75 | -1.18% | 2,200 |
| Aug 29, 2025 | 7,293.22 | 7,293.22 | 7,293.22 | 7,293.22 | 7,276.72 | 3.54% | 7 |
| Aug 14, 2025 | 7,044.15 | 7,044.15 | 7,044.15 | 7,044.15 | 7,028.21 | 0.15% | 15 |
| Aug 13, 2025 | 7,033.71 | 7,033.71 | 7,033.71 | 7,033.71 | 7,017.79 | -1.82% | 8 |
| Aug 5, 2025 | 7,164.03 | 7,164.03 | 7,164.03 | 7,164.03 | 7,147.82 | -0.12% | 3,101 |
| Aug 4, 2025 | 7,172.74 | 7,172.74 | 7,172.74 | 7,172.74 | 7,156.51 | 1.27% | 482 |
| Aug 1, 2025 | 7,083.02 | 7,083.02 | 7,083.02 | 7,083.02 | 7,066.99 | -6.43% | 202 |
| Jul 29, 2025 | 7,569.86 | 7,569.86 | 7,569.86 | 7,569.86 | 7,552.73 | 1.88% | 17 |
| Jul 25, 2025 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,413.19 | 0.11% | 5 |
| Jul 23, 2025 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 7,405.20 | 1.37% | 455 |
| Jul 16, 2025 | 7,235.79 | 7,322.00 | 7,235.79 | 7,322.00 | 7,305.43 | 0.48% | 996 |
| Jul 11, 2025 | 7,276.00 | 7,287.00 | 7,276.00 | 7,287.00 | 7,270.51 | 0.14% | 12 |
| Jul 9, 2025 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 7,260.53 | -2.26% | 13 |
| Jul 1, 2025 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 7,428.15 | 0.88% | 113 |
| Jun 30, 2025 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,363.30 | 0.12% | 270 |
| Jun 26, 2025 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 7,338.52 | -0.49% | 12 |
| Jun 25, 2025 | 7,366.31 | 7,407.31 | 7,328.20 | 7,407.31 | 7,374.67 | 3.37% | 541 |
| Jun 20, 2025 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 7,134.43 | -0.46% | 10 |
| Jun 13, 2025 | 7,198.80 | 7,198.80 | 7,198.80 | 7,198.80 | 7,167.08 | 0.12% | 15 |
| Jun 12, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,158.32 | -2.38% | 810 |
| Jun 5, 2025 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 7,332.55 | - | 377 |
| Jun 4, 2025 | 7,353.00 | 7,365.00 | 7,353.00 | 7,365.00 | 7,332.55 | 1.10% | 93 |
| Jun 2, 2025 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 7,252.90 | 0.21% | 297 |
| May 23, 2025 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,237.97 | -2.95% | 75 |
| May 14, 2025 | 7,491.06 | 7,491.06 | 7,491.06 | 7,491.06 | 7,458.05 | -0.38% | 1,582 |
| May 5, 2025 | 7,383.00 | 7,520.00 | 7,383.00 | 7,520.00 | 7,486.87 | 1.38% | 8,193 |