Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 6,399.71
-360.29 (-5.33%)
At close: Dec 10, 2025
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 6,399.71 | 6,399.71 | 6,399.71 | 6,399.71 | 6,383.92 | -5.33% | 123 |
| Nov 14, 2025 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,743.32 | -1.54% | 7 |
| Nov 13, 2025 | 6,866.00 | 6,866.00 | 6,866.00 | 6,866.00 | 6,849.06 | 1.93% | 833 |
| Nov 12, 2025 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 6,719.38 | 0.44% | 20 |
| Oct 31, 2025 | 6,706.80 | 6,706.80 | 6,706.80 | 6,706.80 | 6,690.25 | -3.94% | 20 |
| Oct 20, 2025 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,964.77 | 2.39% | 20 |
| Oct 10, 2025 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 6,802.17 | 1.47% | 19 |
| Oct 6, 2025 | 6,720.10 | 6,720.10 | 6,720.10 | 6,720.10 | 6,703.52 | 0.15% | 2,316 |
| Oct 2, 2025 | 6,540.00 | 6,710.00 | 6,540.00 | 6,710.00 | 6,693.44 | 0.60% | 2,353 |
| Oct 1, 2025 | 6,595.12 | 6,670.00 | 6,595.12 | 6,670.00 | 6,653.54 | -2.01% | 390 |
| Sep 26, 2025 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 6,774.84 | -0.32% | 317 |
| Sep 23, 2025 | 6,862.43 | 6,862.43 | 6,829.00 | 6,829.00 | 6,796.73 | -0.83% | 67 |
| Sep 18, 2025 | 6,885.91 | 6,885.91 | 6,885.91 | 6,885.91 | 6,853.37 | -0.56% | 26 |
| Sep 17, 2025 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,892.28 | -3.91% | 5 |
| Sep 3, 2025 | 7,207.06 | 7,207.06 | 7,207.06 | 7,207.06 | 7,173.01 | -1.18% | 2,200 |
| Aug 29, 2025 | 7,293.22 | 7,293.22 | 7,293.22 | 7,293.22 | 7,258.76 | 3.54% | 7 |
| Aug 14, 2025 | 7,044.15 | 7,044.15 | 7,044.15 | 7,044.15 | 7,010.87 | 0.15% | 15 |
| Aug 13, 2025 | 7,033.71 | 7,033.71 | 7,033.71 | 7,033.71 | 7,000.48 | -1.82% | 8 |
| Aug 5, 2025 | 7,164.03 | 7,164.03 | 7,164.03 | 7,164.03 | 7,130.18 | -0.12% | 3,101 |
| Aug 4, 2025 | 7,172.74 | 7,172.74 | 7,172.74 | 7,172.74 | 7,138.85 | 1.27% | 482 |
| Aug 1, 2025 | 7,083.02 | 7,083.02 | 7,083.02 | 7,083.02 | 7,049.55 | -6.43% | 202 |
| Jul 29, 2025 | 7,569.86 | 7,569.86 | 7,569.86 | 7,569.86 | 7,534.09 | 1.88% | 17 |
| Jul 25, 2025 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,394.89 | 0.11% | 5 |
| Jul 23, 2025 | 7,422.00 | 7,422.00 | 7,422.00 | 7,422.00 | 7,386.93 | 1.37% | 455 |
| Jul 16, 2025 | 7,235.79 | 7,322.00 | 7,235.79 | 7,322.00 | 7,287.40 | 0.48% | 996 |
| Jul 11, 2025 | 7,276.00 | 7,287.00 | 7,276.00 | 7,287.00 | 7,252.57 | 0.14% | 12 |
| Jul 9, 2025 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 7,242.62 | -2.26% | 13 |
| Jul 1, 2025 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 7,409.82 | 0.88% | 113 |
| Jun 30, 2025 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,345.13 | 0.12% | 270 |
| Jun 26, 2025 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 7,320.41 | -0.49% | 12 |
| Jun 25, 2025 | 7,366.31 | 7,407.31 | 7,328.20 | 7,407.31 | 7,356.47 | 3.37% | 541 |
| Jun 20, 2025 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 7,116.82 | -0.46% | 10 |
| Jun 13, 2025 | 7,198.80 | 7,198.80 | 7,198.80 | 7,198.80 | 7,149.40 | 0.12% | 15 |