Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 6,200.00
-200.00 (-3.13%)
At close: Jan 15, 2026
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,320.00 | 6,370.75 | 6,320.00 | 6,370.75 | 6,370.75 | 2.75% | 66 |
| Jan 15, 2026 | 6,350.00 | 6,432.54 | 6,200.00 | 6,200.00 | 6,200.00 | -3.13% | 390 |
| Jan 14, 2026 | 6,280.00 | 6,400.00 | 6,250.00 | 6,400.00 | 6,400.00 | -0.62% | 40 |
| Jan 12, 2026 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | -2.50% | 32 |
| Jan 9, 2026 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 3.21% | 561 |
| Dec 10, 2025 | 6,399.71 | 6,399.71 | 6,399.71 | 6,399.71 | 6,383.92 | -5.33% | 123 |
| Nov 14, 2025 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,743.32 | -1.54% | 7 |
| Nov 13, 2025 | 6,866.00 | 6,866.00 | 6,866.00 | 6,866.00 | 6,849.06 | 1.93% | 833 |
| Nov 12, 2025 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 6,719.38 | 0.44% | 20 |
| Oct 31, 2025 | 6,706.80 | 6,706.80 | 6,706.80 | 6,706.80 | 6,690.25 | -3.94% | 20 |
| Oct 20, 2025 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,964.77 | 2.39% | 20 |
| Oct 10, 2025 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 6,802.17 | 1.47% | 19 |
| Oct 6, 2025 | 6,720.10 | 6,720.10 | 6,720.10 | 6,720.10 | 6,703.52 | 0.15% | 2,316 |
| Oct 2, 2025 | 6,540.00 | 6,710.00 | 6,540.00 | 6,710.00 | 6,693.44 | 0.60% | 2,353 |
| Oct 1, 2025 | 6,595.12 | 6,670.00 | 6,595.12 | 6,670.00 | 6,653.54 | -2.01% | 390 |
| Sep 26, 2025 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 6,774.84 | -0.32% | 317 |
| Sep 23, 2025 | 6,862.43 | 6,862.43 | 6,829.00 | 6,829.00 | 6,796.73 | -0.83% | 67 |
| Sep 18, 2025 | 6,885.91 | 6,885.91 | 6,885.91 | 6,885.91 | 6,853.37 | -0.56% | 26 |
| Sep 17, 2025 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,892.28 | -3.91% | 5 |
| Sep 3, 2025 | 7,207.06 | 7,207.06 | 7,207.06 | 7,207.06 | 7,173.01 | -1.18% | 2,200 |
| Aug 29, 2025 | 7,293.22 | 7,293.22 | 7,293.22 | 7,293.22 | 7,258.76 | 3.54% | 7 |
| Aug 14, 2025 | 7,044.15 | 7,044.15 | 7,044.15 | 7,044.15 | 7,010.87 | 0.15% | 15 |
| Aug 13, 2025 | 7,033.71 | 7,033.71 | 7,033.71 | 7,033.71 | 7,000.48 | -1.82% | 8 |
| Aug 5, 2025 | 7,164.03 | 7,164.03 | 7,164.03 | 7,164.03 | 7,130.18 | -0.12% | 3,101 |
| Aug 4, 2025 | 7,172.74 | 7,172.74 | 7,172.74 | 7,172.74 | 7,138.85 | 1.27% | 482 |
| Aug 1, 2025 | 7,083.02 | 7,083.02 | 7,083.02 | 7,083.02 | 7,049.55 | -6.43% | 202 |
| Jul 29, 2025 | 7,569.86 | 7,569.86 | 7,569.86 | 7,569.86 | 7,534.09 | 1.88% | 17 |
| Jul 25, 2025 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,394.89 | 0.11% | 5 |