Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 5,676.70
-202.87 (-3.45%)
At close: Jul 31, 2026
BMV:SYK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5,603.14 | 5,676.70 | 5,567.00 | 5,676.70 | 5,676.70 | -3.45% | 27 |
| Jul 27, 2026 | 5,879.57 | 5,879.57 | 5,879.57 | 5,879.57 | 5,879.57 | 2.10% | 264 |
| Jul 24, 2026 | 5,758.63 | 5,758.63 | 5,758.63 | 5,758.63 | 5,758.63 | 0.36% | 3,795 |
| Jul 16, 2026 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 4.33% | 399 |
| Jul 14, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.68% | 2,061 |
| Jul 1, 2026 | 5,534.00 | 5,540.00 | 5,463.00 | 5,463.00 | 5,463.00 | -5.26% | 163 |
| Jun 29, 2026 | 5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 5,766.58 | 6.61% | 245 |
| Jun 23, 2026 | 5,423.50 | 5,423.50 | 5,423.50 | 5,423.50 | 5,409.03 | 2.18% | 268 |
| Jun 5, 2026 | 5,310.00 | 5,310.00 | 5,305.00 | 5,307.92 | 5,293.76 | -0.64% | 12 |
| May 29, 2026 | 5,342.90 | 5,342.90 | 5,342.11 | 5,342.11 | 5,327.86 | -3.61% | 791 |
| May 19, 2026 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 5,527.22 | 10.29% | 126 |
| May 6, 2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,011.59 | -12.00% | 21 |
| Apr 22, 2026 | 5,711.00 | 5,711.00 | 5,710.00 | 5,710.00 | 5,694.77 | -0.02% | 54 |
| Apr 21, 2026 | 5,711.20 | 5,711.20 | 5,711.20 | 5,711.20 | 5,695.96 | -3.65% | 197 |
| Apr 17, 2026 | 5,927.29 | 5,927.29 | 5,927.29 | 5,927.29 | 5,911.48 | -1.96% | 1,526 |
| Apr 14, 2026 | 6,045.94 | 6,045.94 | 6,045.94 | 6,045.94 | 6,029.81 | 3.11% | 8 |
| Mar 31, 2026 | 5,863.72 | 5,863.72 | 5,863.72 | 5,863.72 | 5,848.08 | -1.14% | 6 |
| Mar 23, 2026 | 5,947.20 | 5,947.20 | 5,947.20 | 5,947.20 | 5,915.42 | -4.76% | 7 |
| Mar 17, 2026 | 6,244.74 | 6,244.74 | 6,244.74 | 6,244.74 | 6,211.37 | 2.91% | 435 |
| Mar 13, 2026 | 6,043.20 | 6,068.10 | 6,043.20 | 6,068.10 | 6,035.68 | -10.36% | 359 |
| Mar 3, 2026 | 6,747.00 | 6,769.22 | 6,747.00 | 6,769.22 | 6,733.05 | 4.81% | 185 |
| Feb 20, 2026 | 6,458.57 | 6,458.57 | 6,458.57 | 6,458.57 | 6,424.06 | -0.28% | 16 |
| Feb 18, 2026 | 6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | 6,442.39 | 1.01% | 66 |
| Feb 13, 2026 | 6,412.49 | 6,412.49 | 6,412.49 | 6,412.49 | 6,378.23 | 1.03% | 123 |
| Feb 4, 2026 | 6,192.93 | 6,347.00 | 6,192.93 | 6,347.00 | 6,313.09 | 2.37% | 71 |
| Feb 3, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,166.87 | -2.76% | 6 |