Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 5,710.00
0.00 (0.00%)
At close: Apr 27, 2026
BMV:SYK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5,711.00 | 5,711.00 | 5,710.00 | 5,710.00 | 5,710.00 | -0.02% | 54 |
| Apr 21, 2026 | 5,711.20 | 5,711.20 | 5,711.20 | 5,711.20 | 5,711.20 | -3.65% | 197 |
| Apr 17, 2026 | 5,927.29 | 5,927.29 | 5,927.29 | 5,927.29 | 5,927.29 | -1.96% | 1,526 |
| Apr 14, 2026 | 6,045.94 | 6,045.94 | 6,045.94 | 6,045.94 | 6,045.94 | 3.11% | 8 |
| Mar 31, 2026 | 5,863.72 | 5,863.72 | 5,863.72 | 5,863.72 | 5,863.72 | -1.40% | 6 |
| Mar 23, 2026 | 5,947.20 | 5,947.20 | 5,947.20 | 5,947.20 | 5,931.25 | -4.76% | 7 |
| Mar 17, 2026 | 6,244.74 | 6,244.74 | 6,244.74 | 6,244.74 | 6,227.99 | 2.91% | 435 |
| Mar 13, 2026 | 6,043.20 | 6,068.10 | 6,043.20 | 6,068.10 | 6,051.82 | -10.36% | 359 |
| Mar 3, 2026 | 6,747.00 | 6,769.22 | 6,747.00 | 6,769.22 | 6,751.06 | 4.81% | 185 |
| Feb 20, 2026 | 6,458.57 | 6,458.57 | 6,458.57 | 6,458.57 | 6,441.24 | -0.28% | 16 |
| Feb 18, 2026 | 6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | 6,459.63 | 1.01% | 66 |
| Feb 13, 2026 | 6,412.49 | 6,412.49 | 6,412.49 | 6,412.49 | 6,395.29 | 1.03% | 123 |
| Feb 4, 2026 | 6,192.93 | 6,347.00 | 6,192.93 | 6,347.00 | 6,329.97 | 2.37% | 71 |
| Feb 3, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,183.37 | -2.76% | 6 |
| Jan 30, 2026 | 6,376.00 | 6,376.00 | 6,376.00 | 6,376.00 | 6,358.90 | 5.04% | 6 |
| Jan 29, 2026 | 6,100.00 | 6,100.00 | 6,070.00 | 6,070.00 | 6,053.72 | 1.17% | 38 |
| Jan 28, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 5,983.90 | -1.96% | 12 |
| Jan 27, 2026 | 6,100.00 | 6,120.00 | 6,100.00 | 6,120.00 | 6,103.58 | -0.49% | 78 |
| Jan 23, 2026 | 6,184.14 | 6,184.14 | 6,050.00 | 6,150.00 | 6,133.50 | -1.91% | 399 |
| Jan 22, 2026 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,253.18 | -1.86% | 5 |
| Jan 21, 2026 | 6,300.00 | 6,389.00 | 6,300.00 | 6,389.00 | 6,371.86 | 0.29% | 30 |
| Jan 20, 2026 | 6,320.00 | 6,370.75 | 6,320.00 | 6,370.75 | 6,353.66 | 2.75% | 66 |
| Jan 15, 2026 | 6,350.00 | 6,432.54 | 6,200.00 | 6,200.00 | 6,183.37 | -3.13% | 390 |
| Jan 14, 2026 | 6,280.00 | 6,400.00 | 6,250.00 | 6,400.00 | 6,382.83 | -0.62% | 40 |
| Jan 12, 2026 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,422.72 | -2.50% | 32 |
| Jan 9, 2026 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 6,587.28 | 3.21% | 561 |
| Dec 10, 2025 | 6,399.71 | 6,399.71 | 6,399.71 | 6,399.71 | 6,366.79 | -5.33% | 123 |
| Nov 14, 2025 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,725.23 | -1.54% | 7 |
| Nov 13, 2025 | 6,866.00 | 6,866.00 | 6,866.00 | 6,866.00 | 6,830.68 | 1.93% | 833 |
| Nov 12, 2025 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 6,701.35 | 0.44% | 20 |