Stryker Corporation (BMV:SYK)
Mexico · Delayed Price · Currency is MXN 5,555.00
-101.74 (-1.80%)
At close: Oct 30, 2026
BMV:SYK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,490.00 | 5,555.00 | 5,490.00 | 5,555.00 | 5,555.00 | -1.80% | 34 |
| Oct 27, 2026 | 5,600.00 | 5,656.74 | 5,570.00 | 5,656.74 | 5,656.74 | -1.88% | 915 |
| Oct 23, 2026 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 5.78% | 10 |
| Oct 21, 2026 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.09% | 36 |
| Oct 19, 2026 | 5,535.00 | 5,540.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5.67% | 7,245 |
| Oct 14, 2026 | 5,214.23 | 5,214.23 | 5,214.23 | 5,214.23 | 5,214.23 | 5.94% | 50 |
| Oct 8, 2026 | 4,921.83 | 4,921.83 | 4,921.83 | 4,921.83 | 4,921.83 | -1.04% | 155 |
| Oct 7, 2026 | 4,973.73 | 4,973.73 | 4,973.73 | 4,973.73 | 4,973.73 | 4.79% | 439 |
| Sep 22, 2026 | 4,762.11 | 4,762.11 | 4,762.11 | 4,762.11 | 4,746.22 | -1.36% | 4,318 |
| Sep 15, 2026 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 4,811.89 | 1.22% | 36 |
| Sep 8, 2026 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,754.09 | -14.34% | 72 |
| Aug 31, 2026 | 5,568.24 | 5,568.24 | 5,568.24 | 5,568.24 | 5,549.66 | 1.17% | 8 |
| Aug 27, 2026 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 5,485.64 | -4.85% | 305 |
| Aug 19, 2026 | 5,820.50 | 5,820.50 | 5,784.37 | 5,784.37 | 5,765.07 | -0.48% | 942 |
| Aug 13, 2026 | 5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 5,792.61 | 2.38% | 522 |
| Jul 31, 2026 | 5,603.14 | 5,676.70 | 5,567.00 | 5,676.70 | 5,657.76 | -3.45% | 27 |
| Jul 27, 2026 | 5,879.57 | 5,879.57 | 5,879.57 | 5,879.57 | 5,859.95 | 2.10% | 264 |
| Jul 24, 2026 | 5,758.63 | 5,758.63 | 5,758.63 | 5,758.63 | 5,739.42 | 0.36% | 3,795 |
| Jul 16, 2026 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 5,718.86 | 4.33% | 399 |
| Jul 14, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,481.65 | 0.68% | 2,061 |
| Jul 1, 2026 | 5,534.00 | 5,540.00 | 5,463.00 | 5,463.00 | 5,444.77 | -5.26% | 163 |
| Jun 29, 2026 | 5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 5,747.34 | 6.61% | 245 |
| Jun 23, 2026 | 5,423.50 | 5,423.50 | 5,423.50 | 5,423.50 | 5,390.99 | 2.18% | 268 |
| Jun 5, 2026 | 5,310.00 | 5,310.00 | 5,305.00 | 5,307.92 | 5,276.10 | -0.64% | 12 |
| May 29, 2026 | 5,342.90 | 5,342.90 | 5,342.11 | 5,342.11 | 5,310.08 | -3.61% | 791 |
| May 19, 2026 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 5,508.78 | 10.29% | 126 |