Symbotic Inc. (BMV:SYM)
Mexico · Delayed Price · Currency is MXN 1,005.00
0.00 (0.00%)
Last updated: Aug 8, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - | - |
| Aug 7, 2025 | 955.00 | 1,031.00 | 955.00 | 1,005.00 | - | -13.73% | 1,077 |
| Aug 6, 2025 | 1,165.50 | 1,165.50 | 1,163.00 | 1,165.00 | - | 9.96% | 1,092 |
| Aug 5, 2025 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | - | - | - |
| Aug 4, 2025 | 1,025.00 | 1,063.00 | 1,025.00 | 1,059.50 | - | 9.23% | 675 |
| Aug 1, 2025 | 950.00 | 970.00 | 950.00 | 970.00 | - | -3.99% | 203 |
| Jul 31, 2025 | 1,010.36 | 1,010.36 | 1,010.36 | 1,010.36 | - | 6.35% | 100 |
| Jul 30, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | - | - |
| Jul 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | - | - |
| Jul 28, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | - | - |
| Jul 25, 2025 | 1,004.00 | 1,004.00 | 950.00 | 950.00 | - | 1.06% | 123 |
| Jul 24, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | - | - |
| Jul 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | - | 6 |
| Jul 22, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | -0.84% | 11 |
| Jul 21, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | - | -2.40% | 555 |
| Jul 18, 2025 | 971.33 | 971.33 | 971.33 | 971.33 | - | - | - |
| Jul 17, 2025 | 971.33 | 971.33 | 971.33 | 971.33 | - | - | - |
| Jul 16, 2025 | 972.00 | 972.00 | 971.33 | 971.33 | - | 21.72% | 1,173 |
| Jul 15, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 14, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 11, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 10, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 9, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 8, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 7, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 4, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 3, 2025 | 798.00 | 798.00 | 798.00 | 798.00 | - | - | - |
| Jul 2, 2025 | 760.00 | 798.00 | 760.00 | 798.00 | - | 14.16% | 93 |
| Jul 1, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | - | - | - |
| Jun 30, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | - | - | - |
| Jun 27, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | - | - | - |
| Jun 26, 2025 | 685.00 | 699.00 | 685.00 | 699.00 | - | 3.40% | 100 |
| Jun 25, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | - | - | - |
| Jun 24, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | - | - | - |
| Jun 23, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | - | - | - |
| Jun 20, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | - | 26.36% | 1,721 |
| Jun 19, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Jun 18, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Jun 17, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Jun 16, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Jun 13, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Jun 12, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | - |
| Jun 11, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | - | -6.30% | 1,220 |
| Jun 10, 2025 | 571.00 | 571.00 | 571.00 | 571.00 | - | 10.02% | 10 |
| Jun 9, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | - | - | - |
| Jun 6, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | - | - | - |
| Jun 5, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | - | - | - |
| Jun 4, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | - | - | - |
| Jun 3, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | - | - | - |
| Jun 2, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | - | - | - |