Symbotic Inc. (BMV:SYM)
Mexico · Delayed Price · Currency is MXN 724.20
+20.20 (2.87%)
Last updated: Sep 4, 2026, 11:36 AM CST
BMV:SYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 711.00 | 724.20 | 709.00 | 724.20 | 724.20 | 4.65% | 505 |
| Sep 3, 2026 | 690.00 | 692.00 | 690.00 | 692.00 | 692.00 | 2.67% | 15 |
| Sep 2, 2026 | 680.00 | 680.00 | 674.00 | 674.00 | 674.00 | 4.82% | 515 |
| Sep 1, 2026 | 655.70 | 655.70 | 643.00 | 643.00 | 643.00 | -5.30% | 176 |
| Aug 28, 2026 | 690.00 | 690.00 | 679.00 | 679.00 | 679.00 | -1.57% | 44 |
| Aug 26, 2026 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | -0.75% | 108 |
| Aug 25, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | 8 |
| Aug 24, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.49% | 156 |
| Aug 19, 2026 | 690.00 | 712.00 | 690.00 | 712.00 | 712.00 | 3.46% | 40 |
| Aug 18, 2026 | 688.20 | 688.20 | 688.20 | 688.20 | 688.20 | -6.37% | 21 |
| Aug 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.57% | 12 |
| Aug 13, 2026 | 716.59 | 716.59 | 716.59 | 716.59 | 716.59 | 1.07% | 43 |
| Aug 11, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 2.01% | 10 |
| Aug 10, 2026 | 681.00 | 695.00 | 675.03 | 695.00 | 695.00 | 0.72% | 95 |
| Aug 7, 2026 | 690.00 | 695.00 | 687.00 | 690.03 | 690.03 | -13.85% | 194 |
| Aug 3, 2026 | 788.00 | 800.98 | 788.00 | 800.98 | 800.98 | 7.66% | 297 |
| Jul 30, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 4.35% | 12 |
| Jul 29, 2026 | 726.00 | 726.00 | 713.00 | 713.00 | 713.00 | -1.93% | 67 |
| Jul 27, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 2.39% | 6 |
| Jul 24, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -4.70% | 46 |
| Jul 21, 2026 | 736.00 | 745.00 | 736.00 | 745.00 | 745.00 | 3.83% | 24 |
| Jul 20, 2026 | 730.00 | 730.00 | 717.50 | 717.50 | 717.50 | -1.04% | 20 |
| Jul 17, 2026 | 710.00 | 740.00 | 710.00 | 725.02 | 725.02 | -3.33% | 313 |
| Jul 16, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.98% | 20 |
| Jul 15, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | 3.07% | 135 |
| Jul 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.70% | 12 |
| Jul 10, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 1.06% | 9 |
| Jul 9, 2026 | 756.00 | 756.00 | 755.00 | 755.00 | 755.00 | 4.14% | 20 |
| Jul 8, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.68% | 13 |
| Jul 7, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | -4.45% | 320 |
| Jul 6, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -4.56% | 11,186 |
| Jul 1, 2026 | 820.00 | 820.00 | 800.50 | 800.50 | 800.50 | 11.96% | 132 |
| Jun 26, 2026 | 721.38 | 721.38 | 715.00 | 715.00 | 715.00 | 2.64% | 82 |
| Jun 24, 2026 | 696.59 | 696.59 | 696.59 | 696.59 | 696.59 | 2.44% | 10 |
| Jun 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.36% | 110 |
| Jun 18, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 3.04% | 404 |
| Jun 17, 2026 | 700.00 | 700.00 | 690.02 | 690.02 | 690.02 | -6.88% | 58 |
| Jun 15, 2026 | 732.00 | 741.00 | 732.00 | 741.00 | 741.00 | 1.23% | 109 |
| Jun 12, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.83% | 19 |
| Jun 11, 2026 | 728.00 | 728.00 | 726.00 | 726.00 | 726.00 | -2.42% | 28 |
| Jun 10, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 6 |
| Jun 9, 2026 | 770.50 | 770.50 | 721.00 | 744.00 | 744.00 | -5.22% | 328 |
| Jun 8, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 2.35% | 10 |
| Jun 5, 2026 | 790.00 | 790.00 | 767.00 | 767.00 | 767.00 | -5.89% | 46 |
| Jun 4, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -1.81% | 28 |
| Jun 1, 2026 | 816.00 | 830.00 | 816.00 | 830.00 | 830.00 | 2.34% | 30 |
| May 29, 2026 | 821.00 | 823.00 | 803.69 | 810.99 | 810.99 | -4.58% | 1,321 |
| May 28, 2026 | 865.00 | 865.00 | 849.76 | 849.93 | 849.93 | -9.58% | 161 |
| May 27, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.44% | 12 |
| May 26, 2026 | 935.87 | 935.87 | 935.87 | 935.87 | 935.87 | -1.90% | 7 |