Symbotic Inc. (BMV:SYM)
Mexico · Delayed Price · Currency is MXN 717.50
-7.52 (-1.04%)
Last updated: Jul 20, 2026, 10:12 AM CST
BMV:SYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 710.00 | 740.00 | 710.00 | 725.02 | 725.02 | -3.33% | 313 |
| Jul 16, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.98% | 20 |
| Jul 15, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | 3.07% | 135 |
| Jul 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.70% | 12 |
| Jul 10, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 1.06% | 9 |
| Jul 9, 2026 | 756.00 | 756.00 | 755.00 | 755.00 | 755.00 | 4.14% | 20 |
| Jul 8, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.68% | 13 |
| Jul 7, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | -4.45% | 318 |
| Jul 6, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -4.56% | 11,186 |
| Jul 1, 2026 | 820.00 | 820.00 | 800.50 | 800.50 | 800.50 | 11.96% | 132 |
| Jun 26, 2026 | 721.38 | 721.38 | 715.00 | 715.00 | 715.00 | 2.64% | 82 |
| Jun 24, 2026 | 696.59 | 696.59 | 696.59 | 696.59 | 696.59 | 2.44% | 10 |
| Jun 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.36% | 110 |
| Jun 18, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 3.04% | 404 |
| Jun 17, 2026 | 700.00 | 700.00 | 690.02 | 690.02 | 690.02 | -6.88% | 58 |
| Jun 15, 2026 | 732.00 | 741.00 | 732.00 | 741.00 | 741.00 | 1.23% | 109 |
| Jun 12, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.83% | 19 |
| Jun 11, 2026 | 728.00 | 728.00 | 726.00 | 726.00 | 726.00 | -2.42% | 28 |
| Jun 10, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 6 |
| Jun 9, 2026 | 770.50 | 770.50 | 721.00 | 744.00 | 744.00 | -5.22% | 328 |
| Jun 8, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 2.35% | 10 |
| Jun 5, 2026 | 790.00 | 790.00 | 767.00 | 767.00 | 767.00 | -5.89% | 46 |
| Jun 4, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -1.81% | 28 |
| Jun 1, 2026 | 816.00 | 830.00 | 816.00 | 830.00 | 830.00 | 2.34% | 30 |
| May 29, 2026 | 821.00 | 823.00 | 803.69 | 810.99 | 810.99 | -4.58% | 1,321 |
| May 28, 2026 | 865.00 | 865.00 | 849.76 | 849.93 | 849.93 | -9.58% | 161 |
| May 27, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.44% | 12 |
| May 26, 2026 | 935.87 | 935.87 | 935.87 | 935.87 | 935.87 | -1.90% | 7 |
| May 22, 2026 | 920.00 | 954.00 | 918.00 | 954.00 | 954.00 | 20.18% | 236 |
| May 19, 2026 | 793.79 | 793.79 | 793.79 | 793.79 | 793.79 | -0.78% | 15 |
| May 18, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -6.87% | 9 |
| May 14, 2026 | 860.00 | 860.00 | 842.50 | 859.00 | 859.00 | -1.61% | 155 |
| May 12, 2026 | 873.02 | 873.02 | 873.02 | 873.02 | 873.02 | -2.46% | 10 |
| May 11, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | -0.22% | 90 |
| May 8, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | -8.84% | 13 |
| May 7, 2026 | 1,002.00 | 1,002.00 | 984.03 | 984.03 | 984.03 | -1.60% | 1,048 |
| May 5, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.20% | 29 |
| May 4, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.47% | 15 |
| Apr 29, 2026 | 993.36 | 993.36 | 993.36 | 993.36 | 993.36 | 1.88% | 34 |
| Apr 28, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -5.93% | 15 |
| Apr 24, 2026 | 1,080.00 | 1,080.00 | 1,036.50 | 1,036.50 | 1,036.50 | -4.03% | 64 |
| Apr 23, 2026 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.70% | 105 |
| Apr 21, 2026 | 1,137.00 | 1,137.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.07% | 180 |
| Apr 20, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.54% | 24 |
| Apr 17, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 11.82% | 9 |
| Apr 16, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 5.75% | 36 |
| Apr 13, 2026 | 943.70 | 943.70 | 943.70 | 943.70 | 943.70 | -1.70% | 100 |
| Apr 8, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 4.92% | 51 |
| Apr 7, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -4.49% | 11 |
| Apr 6, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | -2.84% | 50 |