AT&T Inc. (BMV:T)
Mexico flag Mexico · Delayed Price · Currency is MXN
544.00
+8.69 (1.62%)
At close: Aug 29, 2025

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025538.00538.00535.31535.31--1.23%21
Aug 27, 2025542.00542.00542.00542.00-1.31%72
Aug 26, 2025535.00535.00535.00535.00--39
Aug 25, 2025537.65539.99535.00535.00--893
Aug 22, 2025535.00535.00535.00535.00--2.58%27
Aug 21, 2025551.95551.95549.19549.19-0.22%33
Aug 20, 2025549.98550.01547.99547.99-0.92%209
Aug 19, 2025548.00548.00543.00543.00--20
Aug 18, 2025543.00545.71543.00543.00--165
Aug 15, 2025538.99543.00538.99543.00-0.56%107
Aug 14, 2025538.00540.00538.00540.00-1.78%215
Aug 13, 2025530.00530.58529.31530.58-1.04%3,685
Aug 12, 2025525.13525.13525.13525.13---
Aug 11, 2025526.00526.00523.54525.13-2.90%150,359
Aug 8, 2025512.54512.54510.31510.31--2.44%23
Aug 7, 2025510.00523.06509.99523.06-0.40%455
Aug 6, 2025521.00521.00521.00521.00-0.28%33
Aug 5, 2025520.00520.00519.54519.54--0.66%384
Aug 4, 2025523.00524.65522.99522.99--0.82%9,288
Aug 1, 2025520.32527.30520.32527.30-1.34%121
Jul 31, 2025516.01520.32516.01520.32-0.84%45
Jul 30, 2025515.00517.57515.00516.00-0.51%303
Jul 29, 2025519.00519.00513.40513.40--1.08%475
Jul 28, 2025516.99519.00516.50519.00--0.19%178
Jul 25, 2025521.74521.74520.00520.00-0.76%41,303
Jul 24, 2025516.00516.10516.00516.10-1.09%270
Jul 23, 2025507.58513.13492.00510.56-0.08%314
Jul 22, 2025512.01512.01510.14510.14-0.03%129
Jul 21, 2025510.00510.01510.00510.01-0.99%23
Jul 18, 2025505.00505.01505.00505.00--0.30%82
Jul 17, 2025504.00506.52504.00506.52-0.10%652
Jul 16, 2025507.00507.00506.00506.00--0.20%93
Jul 15, 2025509.99509.99505.50507.01--0.59%168
Jul 14, 2025510.00510.00510.00510.00-1.29%16
Jul 11, 2025516.59516.59503.50503.50--2.42%194
Jul 10, 2025516.00516.00516.00516.00--2.46%10
Jul 9, 2025529.00529.00529.00529.00---
Jul 8, 2025527.35529.00526.01529.00--0.19%67
Jul 7, 2025529.33530.00527.00530.00--0.37%32,180
Jul 4, 2025531.99531.99531.99531.99-1.24%6
Jul 3, 2025530.00530.00525.45525.45--1.60%775
Jul 2, 2025534.00534.00534.00534.00--1.53%94
Jul 1, 2025542.29542.29542.29542.29--0.31%25
Jun 30, 2025525.00544.00525.00543.98-3.03%379
Jun 27, 2025530.00530.00528.00528.00--0.45%2,111
Jun 26, 2025528.20530.41528.20530.41--1.01%54
Jun 25, 2025534.01535.80534.01535.80-0.34%66
Jun 24, 2025533.56534.01533.56534.01--0.42%29
Jun 23, 2025533.56536.25533.55536.25--130
Jun 20, 2025528.15536.25527.00536.25-1.51%82