AT&T Inc. (BMV:T)
Mexico · Delayed Price · Currency is MXN 438.00
+8.00 (1.86%)
Last updated: May 21, 2026, 11:14 AM CST
BMV:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 430.00 | 438.00 | 430.00 | 438.00 | 438.00 | 1.86% | 33 |
| May 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.69% | 13 |
| May 19, 2026 | 432.00 | 434.00 | 430.01 | 433.00 | 433.00 | 2.36% | 883 |
| May 18, 2026 | 414.78 | 423.00 | 414.78 | 423.00 | 423.00 | 0.61% | 108 |
| May 15, 2026 | 427.01 | 427.01 | 420.43 | 420.43 | 420.43 | -1.54% | 1,940 |
| May 13, 2026 | 430.00 | 430.00 | 427.00 | 427.00 | 427.00 | -2.51% | 34 |
| May 12, 2026 | 435.70 | 438.00 | 435.70 | 438.00 | 438.00 | 3.06% | 167 |
| May 11, 2026 | 426.01 | 426.01 | 425.01 | 425.01 | 425.01 | -1.85% | 7,727 |
| May 8, 2026 | 444.00 | 444.00 | 433.00 | 433.02 | 433.02 | -0.46% | 67 |
| May 7, 2026 | 438.94 | 438.94 | 435.00 | 435.00 | 435.00 | -1.16% | 56,118 |
| May 6, 2026 | 449.60 | 451.84 | 440.10 | 440.10 | 440.10 | -2.42% | 123 |
| May 5, 2026 | 454.86 | 454.86 | 450.00 | 451.00 | 451.00 | -0.99% | 217 |
| May 4, 2026 | 480.00 | 480.00 | 455.50 | 455.50 | 455.50 | 0.11% | 17,866 |
| Apr 30, 2026 | 460.99 | 460.99 | 455.00 | 455.00 | 455.00 | 0.44% | 19 |
| Apr 29, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.22% | 736 |
| Apr 28, 2026 | 445.21 | 452.00 | 445.21 | 452.00 | 452.00 | 0.44% | 13,632 |
| Apr 27, 2026 | 453.73 | 455.88 | 450.00 | 450.00 | 450.00 | -2.39% | 24 |
| Apr 23, 2026 | 455.00 | 461.00 | 455.00 | 461.00 | 461.00 | 1.99% | 125 |
| Apr 22, 2026 | 444.00 | 452.00 | 444.00 | 452.00 | 452.00 | -0.57% | 249 |
| Apr 21, 2026 | 450.00 | 454.60 | 450.00 | 454.60 | 454.60 | -0.20% | 203 |
| Apr 20, 2026 | 457.01 | 457.01 | 455.50 | 455.50 | 455.50 | 0.73% | 15,152 |
| Apr 17, 2026 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | 1.06% | 14 |
| Apr 16, 2026 | 445.21 | 447.44 | 445.21 | 447.44 | 447.44 | 1.69% | 29 |
| Apr 15, 2026 | 443.20 | 444.99 | 440.00 | 440.00 | 440.00 | -0.23% | 90 |
| Apr 14, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.22% | 26 |
| Apr 13, 2026 | 455.54 | 455.54 | 440.05 | 440.05 | 440.05 | -5.08% | 166 |
| Apr 10, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0.81% | 15 |
| Apr 9, 2026 | 467.49 | 467.49 | 464.70 | 464.70 | 459.87 | -3.19% | 3,363 |
| Apr 8, 2026 | 479.99 | 479.99 | 479.99 | 479.99 | 475.00 | -3.66% | 14 |
| Apr 7, 2026 | 498.20 | 498.20 | 498.20 | 498.20 | 493.02 | -0.90% | 77 |
| Apr 6, 2026 | 502.70 | 502.70 | 502.70 | 502.70 | 497.48 | -3.03% | 29 |
| Mar 31, 2026 | 518.39 | 518.39 | 518.39 | 518.39 | 513.00 | -0.90% | 17,522 |
| Mar 30, 2026 | 523.11 | 523.11 | 523.11 | 523.11 | 517.67 | -1.11% | 18 |
| Mar 27, 2026 | 530.50 | 530.50 | 521.00 | 529.00 | 523.50 | 1.93% | 10,548 |
| Mar 26, 2026 | 514.28 | 519.00 | 514.28 | 519.00 | 513.61 | 0.92% | 75 |
| Mar 25, 2026 | 514.41 | 514.41 | 514.28 | 514.28 | 508.94 | -0.53% | 215 |
| Mar 24, 2026 | 522.70 | 522.70 | 517.00 | 517.00 | 511.63 | 2.54% | 582 |
| Mar 23, 2026 | 504.20 | 504.20 | 504.20 | 504.20 | 498.96 | -1.40% | 7,956 |
| Mar 20, 2026 | 509.00 | 511.50 | 509.00 | 511.35 | 506.04 | 4.78% | 388 |
| Mar 19, 2026 | 495.00 | 500.00 | 488.00 | 488.00 | 482.93 | 0.21% | 33,476 |
| Mar 18, 2026 | 488.00 | 488.00 | 486.99 | 487.00 | 481.94 | -1.62% | 2,253 |
| Mar 13, 2026 | 485.00 | 495.00 | 485.00 | 495.00 | 489.86 | 2.38% | 24 |
| Mar 12, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 478.48 | 0.79% | 18 |
| Mar 11, 2026 | 482.59 | 482.59 | 477.36 | 479.70 | 474.71 | -1.70% | 1,762 |
| Mar 10, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 482.93 | -4.73% | 23 |
| Mar 9, 2026 | 512.23 | 512.23 | 512.23 | 512.23 | 506.91 | -0.05% | 16 |
| Mar 5, 2026 | 510.25 | 512.50 | 510.01 | 512.50 | 507.17 | 0.49% | 301 |
| Mar 4, 2026 | 510.65 | 510.65 | 500.00 | 509.99 | 504.69 | 0.96% | 295 |
| Mar 3, 2026 | 482.30 | 505.12 | 482.30 | 505.12 | 499.87 | 4.21% | 3,433 |
| Mar 2, 2026 | 485.00 | 485.00 | 484.72 | 484.72 | 479.68 | 1.57% | 26 |