AT&T Inc. (BMV:T)
Mexico · Delayed Price · Currency is MXN 358.43
-6.57 (-1.80%)
At close: Jul 1, 2026
BMV:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 362.03 | 362.03 | 357.90 | 358.43 | 358.43 | -1.80% | 15,424 |
| Jun 30, 2026 | 378.00 | 378.00 | 361.27 | 365.00 | 365.00 | -4.45% | 29,910 |
| Jun 29, 2026 | 384.00 | 386.00 | 378.50 | 382.00 | 382.00 | -3.17% | 187 |
| Jun 26, 2026 | 394.89 | 394.89 | 394.49 | 394.50 | 394.50 | 0.64% | 328 |
| Jun 25, 2026 | 390.00 | 394.50 | 390.00 | 392.00 | 392.00 | -1.26% | 277 |
| Jun 24, 2026 | 400.00 | 400.00 | 390.00 | 397.00 | 397.00 | -1.24% | 397 |
| Jun 23, 2026 | 381.47 | 402.86 | 381.47 | 402.00 | 402.00 | 4.12% | 1,346 |
| Jun 22, 2026 | 385.00 | 388.93 | 383.00 | 386.11 | 386.11 | 0.83% | 136 |
| Jun 18, 2026 | 382.08 | 388.50 | 380.71 | 382.95 | 382.95 | -0.28% | 821 |
| Jun 17, 2026 | 395.02 | 395.02 | 384.00 | 384.01 | 384.01 | -2.79% | 76 |
| Jun 16, 2026 | 400.00 | 400.00 | 395.02 | 395.02 | 395.02 | -1.74% | 377 |
| Jun 15, 2026 | 399.00 | 405.52 | 399.00 | 402.01 | 402.01 | - | 1,235 |
| Jun 12, 2026 | 403.10 | 403.10 | 402.01 | 402.01 | 402.01 | 0.50% | 460 |
| Jun 11, 2026 | 406.00 | 406.00 | 400.00 | 400.00 | 400.00 | -0.74% | 186 |
| Jun 10, 2026 | 393.88 | 404.18 | 393.88 | 403.00 | 403.00 | 2.03% | 67 |
| Jun 9, 2026 | 390.00 | 398.01 | 390.00 | 395.00 | 395.00 | 0.25% | 2,271 |
| Jun 8, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -1.18% | 31 |
| Jun 5, 2026 | 397.00 | 400.50 | 397.00 | 398.70 | 398.70 | 2.26% | 686 |
| Jun 4, 2026 | 395.00 | 395.00 | 389.90 | 389.90 | 389.90 | -5.14% | 276 |
| Jun 3, 2026 | 416.00 | 416.00 | 410.00 | 411.01 | 411.01 | -3.29% | 115 |
| Jun 2, 2026 | 423.00 | 428.00 | 420.60 | 425.00 | 425.00 | -1.16% | 1,655 |
| Jun 1, 2026 | 432.16 | 432.16 | 430.00 | 430.00 | 430.00 | -0.50% | 23 |
| May 29, 2026 | 433.10 | 433.10 | 430.01 | 432.16 | 432.16 | 0.50% | 297 |
| May 28, 2026 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | -1.55% | 38 |
| May 27, 2026 | 438.98 | 438.98 | 436.77 | 436.77 | 436.77 | -0.51% | 47 |
| May 22, 2026 | 438.00 | 438.99 | 438.00 | 438.99 | 438.99 | 0.23% | 129 |
| May 21, 2026 | 430.00 | 438.00 | 430.00 | 438.00 | 438.00 | 1.86% | 33 |
| May 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.69% | 13 |
| May 19, 2026 | 432.00 | 434.00 | 430.01 | 433.00 | 433.00 | 2.36% | 883 |
| May 18, 2026 | 414.78 | 423.00 | 414.78 | 423.00 | 423.00 | 0.61% | 108 |
| May 15, 2026 | 427.01 | 427.01 | 420.43 | 420.43 | 420.43 | -1.54% | 1,940 |
| May 13, 2026 | 430.00 | 430.00 | 427.00 | 427.00 | 427.00 | -2.51% | 34 |
| May 12, 2026 | 435.70 | 438.00 | 435.70 | 438.00 | 438.00 | 3.06% | 167 |
| May 11, 2026 | 426.01 | 426.01 | 425.01 | 425.01 | 425.01 | -1.85% | 7,727 |
| May 8, 2026 | 444.00 | 444.00 | 433.00 | 433.02 | 433.02 | -0.46% | 67 |
| May 7, 2026 | 438.94 | 438.94 | 435.00 | 435.00 | 435.00 | -1.16% | 56,118 |
| May 6, 2026 | 449.60 | 451.84 | 440.10 | 440.10 | 440.10 | -2.42% | 123 |
| May 5, 2026 | 454.86 | 454.86 | 450.00 | 451.00 | 451.00 | -0.99% | 217 |
| May 4, 2026 | 480.00 | 480.00 | 455.50 | 455.50 | 455.50 | 0.11% | 17,866 |
| Apr 30, 2026 | 460.99 | 460.99 | 455.00 | 455.00 | 455.00 | 0.44% | 19 |
| Apr 29, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.22% | 736 |
| Apr 28, 2026 | 445.21 | 452.00 | 445.21 | 452.00 | 452.00 | 0.44% | 13,632 |
| Apr 27, 2026 | 453.73 | 455.88 | 450.00 | 450.00 | 450.00 | -2.39% | 24 |
| Apr 23, 2026 | 455.00 | 461.00 | 455.00 | 461.00 | 461.00 | 1.99% | 125 |
| Apr 22, 2026 | 444.00 | 452.00 | 444.00 | 452.00 | 452.00 | -0.57% | 249 |
| Apr 21, 2026 | 450.00 | 454.60 | 450.00 | 454.60 | 454.60 | -0.20% | 203 |
| Apr 20, 2026 | 457.01 | 457.01 | 455.50 | 455.50 | 455.50 | 0.73% | 15,152 |
| Apr 17, 2026 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | 1.06% | 14 |
| Apr 16, 2026 | 445.21 | 447.44 | 445.21 | 447.44 | 447.44 | 1.69% | 29 |
| Apr 15, 2026 | 443.20 | 444.99 | 440.00 | 440.00 | 440.00 | -0.23% | 90 |