AT&T Inc. (BMV:T)
Mexico · Delayed Price · Currency is MXN 400.00
-3.00 (-0.74%)
At close: Jun 11, 2026
BMV:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 406.00 | 406.00 | 400.00 | 400.00 | 400.00 | -0.74% | 186 |
| Jun 10, 2026 | 393.88 | 404.18 | 393.88 | 403.00 | 403.00 | 2.03% | 67 |
| Jun 9, 2026 | 390.00 | 398.01 | 390.00 | 395.00 | 395.00 | 0.25% | 2,271 |
| Jun 8, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -1.18% | 31 |
| Jun 5, 2026 | 397.00 | 400.50 | 397.00 | 398.70 | 398.70 | 2.26% | 686 |
| Jun 4, 2026 | 395.00 | 395.00 | 389.90 | 389.90 | 389.90 | -5.14% | 276 |
| Jun 3, 2026 | 416.00 | 416.00 | 410.00 | 411.01 | 411.01 | -3.29% | 115 |
| Jun 2, 2026 | 423.00 | 428.00 | 420.60 | 425.00 | 425.00 | -1.16% | 1,655 |
| Jun 1, 2026 | 432.16 | 432.16 | 430.00 | 430.00 | 430.00 | -0.50% | 23 |
| May 29, 2026 | 433.10 | 433.10 | 430.01 | 432.16 | 432.16 | 0.50% | 297 |
| May 28, 2026 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | -1.55% | 38 |
| May 27, 2026 | 438.98 | 438.98 | 436.77 | 436.77 | 436.77 | -0.51% | 47 |
| May 22, 2026 | 438.00 | 438.99 | 438.00 | 438.99 | 438.99 | 0.23% | 129 |
| May 21, 2026 | 430.00 | 438.00 | 430.00 | 438.00 | 438.00 | 1.86% | 33 |
| May 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.69% | 13 |
| May 19, 2026 | 432.00 | 434.00 | 430.01 | 433.00 | 433.00 | 2.36% | 883 |
| May 18, 2026 | 414.78 | 423.00 | 414.78 | 423.00 | 423.00 | 0.61% | 108 |
| May 15, 2026 | 427.01 | 427.01 | 420.43 | 420.43 | 420.43 | -1.54% | 1,940 |
| May 13, 2026 | 430.00 | 430.00 | 427.00 | 427.00 | 427.00 | -2.51% | 34 |
| May 12, 2026 | 435.70 | 438.00 | 435.70 | 438.00 | 438.00 | 3.06% | 167 |
| May 11, 2026 | 426.01 | 426.01 | 425.01 | 425.01 | 425.01 | -1.85% | 7,727 |
| May 8, 2026 | 444.00 | 444.00 | 433.00 | 433.02 | 433.02 | -0.46% | 67 |
| May 7, 2026 | 438.94 | 438.94 | 435.00 | 435.00 | 435.00 | -1.16% | 56,118 |
| May 6, 2026 | 449.60 | 451.84 | 440.10 | 440.10 | 440.10 | -2.42% | 123 |
| May 5, 2026 | 454.86 | 454.86 | 450.00 | 451.00 | 451.00 | -0.99% | 217 |
| May 4, 2026 | 480.00 | 480.00 | 455.50 | 455.50 | 455.50 | 0.11% | 17,866 |
| Apr 30, 2026 | 460.99 | 460.99 | 455.00 | 455.00 | 455.00 | 0.44% | 19 |
| Apr 29, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.22% | 736 |
| Apr 28, 2026 | 445.21 | 452.00 | 445.21 | 452.00 | 452.00 | 0.44% | 13,632 |
| Apr 27, 2026 | 453.73 | 455.88 | 450.00 | 450.00 | 450.00 | -2.39% | 24 |
| Apr 23, 2026 | 455.00 | 461.00 | 455.00 | 461.00 | 461.00 | 1.99% | 125 |
| Apr 22, 2026 | 444.00 | 452.00 | 444.00 | 452.00 | 452.00 | -0.57% | 249 |
| Apr 21, 2026 | 450.00 | 454.60 | 450.00 | 454.60 | 454.60 | -0.20% | 203 |
| Apr 20, 2026 | 457.01 | 457.01 | 455.50 | 455.50 | 455.50 | 0.73% | 15,152 |
| Apr 17, 2026 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | 1.06% | 14 |
| Apr 16, 2026 | 445.21 | 447.44 | 445.21 | 447.44 | 447.44 | 1.69% | 29 |
| Apr 15, 2026 | 443.20 | 444.99 | 440.00 | 440.00 | 440.00 | -0.23% | 90 |
| Apr 14, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.22% | 26 |
| Apr 13, 2026 | 455.54 | 455.54 | 440.05 | 440.05 | 440.05 | -5.08% | 166 |
| Apr 10, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0.81% | 15 |
| Apr 9, 2026 | 467.49 | 467.49 | 464.70 | 464.70 | 459.87 | -3.19% | 3,363 |
| Apr 8, 2026 | 479.99 | 479.99 | 479.99 | 479.99 | 475.00 | -3.66% | 14 |
| Apr 7, 2026 | 498.20 | 498.20 | 498.20 | 498.20 | 493.02 | -0.90% | 77 |
| Apr 6, 2026 | 502.70 | 502.70 | 502.70 | 502.70 | 497.48 | -3.03% | 29 |
| Mar 31, 2026 | 518.39 | 518.39 | 518.39 | 518.39 | 513.00 | -0.90% | 17,522 |
| Mar 30, 2026 | 523.11 | 523.11 | 523.11 | 523.11 | 517.67 | -1.11% | 18 |
| Mar 27, 2026 | 530.50 | 530.50 | 521.00 | 529.00 | 523.50 | 1.93% | 10,548 |
| Mar 26, 2026 | 514.28 | 519.00 | 514.28 | 519.00 | 513.61 | 0.92% | 75 |
| Mar 25, 2026 | 514.41 | 514.41 | 514.28 | 514.28 | 508.94 | -0.53% | 215 |
| Mar 24, 2026 | 522.70 | 522.70 | 517.00 | 517.00 | 511.63 | 2.54% | 582 |