Invesco Solar ETF (BMV:TAN)
Mexico · Delayed Price · Currency is MXN 822.86
0.00 (0.00%)
At close: Sep 8, 2026
BMV:TAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 827.00 | 827.00 | 822.85 | 822.86 | 822.86 | 2.21% | 55 |
| Sep 4, 2026 | 805.09 | 805.09 | 805.09 | 805.09 | 805.09 | -2.65% | 119 |
| Aug 31, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.24% | 12 |
| Aug 25, 2026 | 771.00 | 825.00 | 771.00 | 825.00 | 825.00 | -2.37% | 282 |
| Aug 17, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 10 |
| Aug 11, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -3.81% | 12 |
| Aug 4, 2026 | 883.63 | 883.63 | 883.63 | 883.63 | 883.63 | 3.35% | 26 |
| Jul 28, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -8.09% | 500 |
| Jul 22, 2026 | 930.26 | 930.26 | 930.26 | 930.26 | 930.26 | -4.76% | 6 |
| Jul 6, 2026 | 976.77 | 976.77 | 976.77 | 976.77 | 976.77 | 0.54% | 108 |
| Jul 2, 2026 | 970.50 | 971.50 | 970.50 | 971.50 | 971.50 | -5.94% | 2,900 |
| Jun 24, 2026 | 1,032.89 | 1,032.89 | 1,032.89 | 1,032.89 | 1,032.89 | -15.70% | 17 |
| Jun 3, 2026 | 1,227.20 | 1,227.20 | 1,225.20 | 1,225.20 | 1,225.20 | -2.14% | 360 |
| Jun 2, 2026 | 1,229.00 | 1,253.00 | 1,229.00 | 1,252.00 | 1,252.00 | 1.29% | 3,205 |
| Jun 1, 2026 | 1,279.99 | 1,279.99 | 1,236.00 | 1,236.00 | 1,236.00 | -0.72% | 72 |
| May 28, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 19.71% | 43 |
| May 22, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | 337 |
| May 15, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.86% | 20 |
| May 14, 2026 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | -0.09% | 6 |
| May 12, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -4.11% | 31 |
| May 11, 2026 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 1,095.00 | 6.31% | 48 |
| May 7, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 1,030.00 | 4.04% | 46 |
| May 4, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 9 |
| Apr 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 4.66% | 136 |
| Apr 21, 2026 | 945.94 | 945.94 | 945.94 | 945.94 | 945.94 | -4.45% | 7 |
| Mar 31, 2026 | 985.00 | 989.99 | 985.00 | 989.99 | 989.99 | 0.51% | 146 |
| Mar 24, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 1.11% | 141 |