TransDigm Group Incorporated (BMV:TDG)
Mexico · Delayed Price · Currency is MXN 23,600
-612 (-2.53%)
At close: Oct 9, 2025
TransDigm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | -2.53% | 8 |
| Oct 1, 2025 | 24,116.00 | 24,212.00 | 24,116.00 | 24,212.00 | 24,212.00 | 0.20% | 32 |
| Sep 30, 2025 | 23,864.00 | 24,164.28 | 23,864.00 | 24,164.28 | 24,164.28 | 2.26% | 14 |
| Sep 25, 2025 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | -2.24% | 19 |
| Sep 24, 2025 | 24,171.13 | 24,171.13 | 24,171.13 | 24,171.13 | 24,171.13 | 1.54% | 12 |
| Sep 23, 2025 | 23,804.26 | 23,804.26 | 23,804.26 | 23,804.26 | 23,804.26 | -0.05% | 13 |
| Sep 22, 2025 | 23,820.00 | 23,820.00 | 23,816.00 | 23,816.00 | 23,816.00 | 0.86% | 15 |
| Sep 19, 2025 | 23,641.85 | 23,641.85 | 23,500.00 | 23,612.00 | 23,612.00 | 0.56% | 37 |
| Sep 18, 2025 | 23,585.58 | 23,585.58 | 23,459.92 | 23,480.00 | 23,480.00 | 0.31% | 68 |
| Sep 17, 2025 | 23,751.00 | 23,751.00 | 23,340.00 | 23,406.47 | 23,406.47 | -1.06% | 106 |
| Sep 15, 2025 | 23,635.00 | 23,673.00 | 23,635.00 | 23,656.78 | 23,656.78 | -0.18% | 63 |
| Sep 12, 2025 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | -0.48% | 5 |
| Sep 11, 2025 | 24,075.00 | 24,075.00 | 23,790.00 | 23,815.00 | 23,815.00 | -1.54% | 203 |
| Sep 10, 2025 | 24,174.00 | 24,187.91 | 24,162.00 | 24,187.91 | 24,187.91 | -6.82% | 104 |
| Aug 6, 2025 | 25,957.00 | 25,957.00 | 25,957.00 | 25,957.00 | 24,280.64 | -13.42% | 21 |
| Aug 1, 2025 | 29,981.83 | 29,981.83 | 29,981.83 | 29,981.83 | 28,045.54 | 0.23% | 11 |
| Jul 18, 2025 | 30,111.00 | 30,111.00 | 29,913.00 | 29,913.00 | 27,981.16 | -0.03% | 10 |
| Jul 17, 2025 | 29,922.00 | 29,922.00 | 29,922.00 | 29,922.00 | 27,989.57 | 4.26% | 12 |
| Jul 11, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 26,846.49 | 0.29% | 17 |
| Jul 10, 2025 | 28,617.00 | 28,617.00 | 28,617.00 | 28,617.00 | 26,768.85 | 1.24% | 8 |
| Jul 2, 2025 | 28,377.73 | 28,377.73 | 28,267.39 | 28,267.39 | 26,441.82 | 1.50% | 22 |
| Jun 26, 2025 | 27,820.00 | 27,850.00 | 27,820.00 | 27,850.00 | 26,051.39 | 0.20% | 44 |
| Jun 25, 2025 | 27,795.00 | 27,795.00 | 27,795.00 | 27,795.00 | 25,999.94 | -0.45% | 26 |
| Jun 24, 2025 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 26,116.87 | -0.11% | 25 |
| May 19, 2025 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 26,144.93 | 3.43% | 5 |