TransDigm Group Incorporated (BMV:TDG)
Mexico · Delayed Price · Currency is MXN 25,957
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
TransDigm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25,957.00 | 25,957.00 | 25,957.00 | 25,957.00 | - | - | - |
| Aug 7, 2025 | 25,957.00 | 25,957.00 | 25,957.00 | 25,957.00 | - | - | - |
| Aug 6, 2025 | 25,957.00 | 25,957.00 | 25,957.00 | 25,957.00 | - | -13.42% | 21 |
| Aug 5, 2025 | 29,981.83 | 29,981.83 | 29,981.83 | 29,981.83 | - | - | - |
| Aug 4, 2025 | 29,981.83 | 29,981.83 | 29,981.83 | 29,981.83 | - | - | - |
| Aug 1, 2025 | 29,981.83 | 29,981.83 | 29,981.83 | 29,981.83 | - | 0.23% | 8 |
| Jul 31, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 30, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 29, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 28, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 25, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 24, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 23, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 22, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 21, 2025 | 29,913.00 | 29,913.00 | 29,913.00 | 29,913.00 | - | - | - |
| Jul 18, 2025 | 30,111.00 | 30,111.00 | 29,913.00 | 29,913.00 | - | -0.03% | 10 |
| Jul 17, 2025 | 29,922.00 | 29,922.00 | 29,922.00 | 29,922.00 | - | 4.26% | 12 |
| Jul 16, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | - | - |
| Jul 15, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | - | - |
| Jul 14, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | - | - |
| Jul 11, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | 0.29% | 17 |
| Jul 10, 2025 | 28,617.00 | 28,617.00 | 28,617.00 | 28,617.00 | - | 1.24% | 8 |
| Jul 9, 2025 | 28,267.39 | 28,267.39 | 28,267.39 | 28,267.39 | - | - | - |
| Jul 8, 2025 | 28,267.39 | 28,267.39 | 28,267.39 | 28,267.39 | - | - | - |
| Jul 7, 2025 | 28,267.39 | 28,267.39 | 28,267.39 | 28,267.39 | - | - | - |
| Jul 4, 2025 | 28,267.39 | 28,267.39 | 28,267.39 | 28,267.39 | - | - | - |
| Jul 3, 2025 | 28,267.39 | 28,267.39 | 28,267.39 | 28,267.39 | - | - | - |
| Jul 2, 2025 | 28,377.73 | 28,377.73 | 28,267.39 | 28,267.39 | - | 1.50% | 22 |
| Jul 1, 2025 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | - | - | - |
| Jun 30, 2025 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | - | - | - |
| Jun 27, 2025 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | - | - | - |
| Jun 26, 2025 | 27,820.00 | 27,850.00 | 27,820.00 | 27,850.00 | - | 0.20% | 36 |
| Jun 25, 2025 | 27,795.00 | 27,795.00 | 27,795.00 | 27,795.00 | - | -0.45% | 24 |
| Jun 24, 2025 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | - | 3.32% | 13 |
| Jun 23, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 20, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 19, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 18, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 17, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 16, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 13, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 12, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 11, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 10, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 9, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 6, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 5, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 4, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 3, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |
| Jun 2, 2025 | 27,024.00 | 27,024.00 | 27,024.00 | 27,024.00 | - | - | - |