TransDigm Group Incorporated (BMV:TDG)
Mexico · Delayed Price · Currency is MXN 21,236
-248 (-1.16%)
At close: Mar 20, 2026
TransDigm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | -1.16% | 5 |
| Mar 18, 2026 | 21,482.49 | 21,484.49 | 21,482.49 | 21,484.49 | 21,484.49 | -3.47% | 13 |
| Mar 12, 2026 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | -3.79% | 23 |
| Mar 6, 2026 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 6.12% | 52 |
| Feb 5, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -7.85% | 6 |
| Dec 24, 2025 | 23,645.88 | 23,655.88 | 23,645.88 | 23,655.88 | 23,655.88 | -5.89% | 38 |
| Nov 21, 2025 | 25,020.00 | 25,136.00 | 25,020.00 | 25,136.00 | 25,136.00 | 3.43% | 37 |
| Nov 14, 2025 | 24,301.64 | 24,301.64 | 24,301.64 | 24,301.64 | 24,301.64 | 1.68% | 10 |
| Nov 12, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.89% | 44 |
| Nov 11, 2025 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | -2.32% | 44 |
| Oct 31, 2025 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | -1.73% | 35 |
| Oct 28, 2025 | 24,967.08 | 24,967.08 | 24,680.00 | 24,680.00 | 24,680.00 | 1.33% | 23 |
| Oct 22, 2025 | 24,450.00 | 24,450.00 | 24,355.18 | 24,355.18 | 24,355.18 | 3.20% | 15 |
| Oct 9, 2025 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | -2.53% | 8 |
| Oct 1, 2025 | 24,116.00 | 24,212.00 | 24,116.00 | 24,212.00 | 24,212.00 | 0.20% | 32 |
| Sep 30, 2025 | 23,864.00 | 24,164.28 | 23,864.00 | 24,164.28 | 24,164.28 | 2.26% | 14 |
| Sep 25, 2025 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | -2.24% | 19 |
| Sep 24, 2025 | 24,171.13 | 24,171.13 | 24,171.13 | 24,171.13 | 24,171.13 | 1.54% | 12 |
| Sep 23, 2025 | 23,804.26 | 23,804.26 | 23,804.26 | 23,804.26 | 23,804.26 | -0.05% | 13 |
| Sep 22, 2025 | 23,820.00 | 23,820.00 | 23,816.00 | 23,816.00 | 23,816.00 | 0.86% | 15 |