Teladoc Health, Inc. (BMV:TDOC)
Mexico · Delayed Price · Currency is MXN 139.01
-6.99 (-4.79%)
At close: Sep 9, 2025
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 142.00 | 142.00 | 139.01 | 139.01 | - | -4.79% | 61 |
| Sep 8, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | - | - |
| Sep 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | 1.39% | 63 |
| Sep 4, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | - | -0.35% | 883 |
| Sep 3, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | - | 1.76% | 7,815 |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -1.76% | 750 |
| Sep 1, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | - | - | - |
| Aug 29, 2025 | 144.57 | 144.57 | 144.54 | 144.54 | - | -1.45% | 14 |
| Aug 28, 2025 | 144.67 | 146.66 | 144.67 | 146.66 | - | 1.42% | 126 |
| Aug 27, 2025 | 145.90 | 145.90 | 144.61 | 144.61 | - | -1.55% | 1,025 |
| Aug 26, 2025 | 145.00 | 146.88 | 145.00 | 146.88 | - | 4.91% | 35 |
| Aug 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | - |
| Aug 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | 2.94% | 70 |
| Aug 21, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | - | - |
| Aug 20, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | - | -2.16% | 120 |
| Aug 19, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | - | -0.86% | 91 |
| Aug 18, 2025 | 141.50 | 141.50 | 140.20 | 140.20 | - | 1.15% | 274 |
| Aug 15, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | 1.17% | 10 |
| Aug 14, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -0.72% | 100 |
| Aug 13, 2025 | 135.00 | 138.00 | 135.00 | 138.00 | - | 7.81% | 420 |
| Aug 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | -0.39% | 21 |
| Aug 11, 2025 | 129.00 | 130.65 | 128.50 | 128.50 | - | -1.15% | 157 |
| Aug 8, 2025 | 128.00 | 129.99 | 128.00 | 129.99 | - | 1.55% | 125 |
| Aug 7, 2025 | 138.00 | 138.00 | 128.00 | 128.00 | - | -0.12% | 107 |
| Aug 6, 2025 | 131.53 | 131.53 | 126.60 | 128.16 | - | -2.56% | 12,428 |
| Aug 5, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | - | 0.02% | 28 |
| Aug 4, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | - | -0.52% | 269 |
| Aug 1, 2025 | 135.00 | 135.00 | 132.20 | 132.20 | - | -3.50% | 2,743 |
| Jul 31, 2025 | 137.00 | 141.50 | 137.00 | 137.00 | - | -0.72% | 770 |
| Jul 30, 2025 | 140.00 | 145.00 | 138.00 | 138.00 | - | -2.13% | 1,329 |
| Jul 29, 2025 | 147.44 | 147.44 | 141.00 | 141.00 | - | -12.69% | 1,583 |
| Jul 28, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | - | - | - |
| Jul 25, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | - | - | - |
| Jul 24, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | - | - | - |
| Jul 23, 2025 | 160.00 | 162.00 | 160.00 | 161.50 | - | 3.06% | 64 |
| Jul 22, 2025 | 162.00 | 162.00 | 156.70 | 156.70 | - | -0.82% | 72 |
| Jul 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | - | 3.03% | 10 |
| Jul 18, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | - | - | - |
| Jul 17, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | - | 3.61% | 114 |
| Jul 16, 2025 | 145.50 | 148.00 | 145.00 | 148.00 | - | -1.43% | 878 |
| Jul 15, 2025 | 150.94 | 150.94 | 150.15 | 150.15 | - | -3.75% | 285 |
| Jul 14, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | - | - |
| Jul 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | -4.29% | 150 |
| Jul 10, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | - | - | - |
| Jul 9, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | - | 8.67% | 91 |
| Jul 8, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
| Jul 7, 2025 | 150.94 | 150.94 | 149.80 | 150.00 | - | -4.46% | 76,740 |
| Jul 4, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | - | - | - |
| Jul 3, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | - | - | - |
| Jul 2, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | - | -1.88% | 10 |