Teladoc Health, Inc. (BMV:TDOC)
Mexico · Delayed Price · Currency is MXN 150.00
-12.00 (-7.41%)
At close: Oct 10, 2025
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 153.50 | 153.50 | 150.00 | 150.00 | 150.00 | -7.41% | 747 |
| Oct 9, 2025 | 164.00 | 164.07 | 162.00 | 162.00 | 162.00 | -3.57% | 688 |
| Oct 8, 2025 | 160.00 | 168.00 | 160.00 | 168.00 | 168.00 | 9.09% | 185 |
| Oct 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.69% | 59 |
| Oct 6, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -4.09% | 22 |
| Oct 3, 2025 | 155.00 | 176.00 | 155.00 | 165.00 | 165.00 | 17.02% | 2,746 |
| Sep 30, 2025 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -5.37% | 544 |
| Sep 29, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 14 |
| Sep 26, 2025 | 148.87 | 148.87 | 148.00 | 148.00 | 148.00 | -5.13% | 21 |
| Sep 23, 2025 | 160.00 | 160.40 | 156.00 | 156.00 | 156.00 | 4.01% | 1,629 |
| Sep 22, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.68% | 239 |
| Sep 18, 2025 | 139.00 | 151.00 | 139.00 | 151.00 | 151.00 | 1.34% | 2,228 |
| Sep 17, 2025 | 141.10 | 149.01 | 141.10 | 149.01 | 149.01 | 2.77% | 409 |
| Sep 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.31% | 24 |
| Sep 9, 2025 | 142.00 | 142.00 | 139.01 | 139.01 | 139.01 | -4.79% | 61 |
| Sep 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | 63 |
| Sep 4, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | -0.35% | 883 |
| Sep 3, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 1.76% | 7,815 |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.78% | 753 |
| Aug 29, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -1.43% | 14 |
| Aug 28, 2025 | 144.67 | 146.66 | 144.67 | 146.66 | 146.66 | 1.42% | 127 |
| Aug 27, 2025 | 145.90 | 145.90 | 144.61 | 144.61 | 144.61 | -0.27% | 1,025 |
| Aug 26, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 35 |
| Aug 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | 70 |
| Aug 20, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -2.16% | 120 |
| Aug 19, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -0.86% | 92 |
| Aug 18, 2025 | 141.50 | 141.50 | 140.20 | 140.20 | 140.20 | 1.15% | 274 |
| Aug 15, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.17% | 10 |
| Aug 14, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | 104 |
| Aug 13, 2025 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 7.81% | 420 |
| Aug 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.39% | 21 |
| Aug 11, 2025 | 129.00 | 130.65 | 128.50 | 128.50 | 128.50 | -0.89% | 157 |
| Aug 8, 2025 | 128.00 | 129.65 | 128.00 | 129.65 | 129.65 | 1.29% | 129 |
| Aug 7, 2025 | 138.00 | 138.00 | 128.00 | 128.00 | 128.00 | -0.12% | 107 |
| Aug 6, 2025 | 131.53 | 131.53 | 126.60 | 128.16 | 128.16 | -2.56% | 12,428 |
| Aug 5, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.02% | 28 |
| Aug 4, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -0.52% | 270 |
| Aug 1, 2025 | 135.00 | 135.00 | 132.20 | 132.20 | 132.20 | -3.50% | 2,743 |
| Jul 31, 2025 | 137.00 | 141.50 | 137.00 | 137.00 | 137.00 | -0.72% | 770 |
| Jul 30, 2025 | 140.00 | 145.00 | 138.00 | 138.00 | 138.00 | -2.13% | 1,329 |
| Jul 29, 2025 | 147.44 | 147.44 | 141.00 | 141.00 | 141.00 | -12.69% | 1,583 |
| Jul 23, 2025 | 160.00 | 162.00 | 160.00 | 161.50 | 161.50 | -0.31% | 64 |
| Jul 22, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | 72 |
| Jul 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.03% | 11 |
| Jul 17, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 3.61% | 114 |
| Jul 16, 2025 | 145.50 | 148.00 | 145.00 | 148.00 | 148.00 | -1.43% | 878 |
| Jul 15, 2025 | 150.94 | 150.94 | 150.15 | 150.15 | 150.15 | -3.75% | 285 |
| Jul 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -4.29% | 150 |
| Jul 9, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 8.67% | 91 |
| Jul 7, 2025 | 150.94 | 150.94 | 149.80 | 150.00 | 150.00 | -6.25% | 76,740 |