Teladoc Health, Inc. (BMV:TDOC)
Mexico · Delayed Price · Currency is MXN 120.12
-4.88 (-3.90%)
At close: Dec 30, 2025
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 120.00 | 126.00 | 118.00 | 120.13 | 120.13 | -3.90% | 1,164 |
| Dec 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | 50 |
| Dec 26, 2025 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -2.31% | 26,587 |
| Dec 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | 36 |
| Dec 22, 2025 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 0.77% | 634 |
| Dec 18, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | 35 |
| Dec 17, 2025 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 0.76% | 93 |
| Dec 16, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 26 |
| Dec 15, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | -6.38% | 645 |
| Dec 4, 2025 | 135.00 | 140.99 | 135.00 | 140.99 | 140.99 | 3.91% | 312 |
| Nov 25, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 2.02% | 40 |
| Nov 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.72% | 190 |
| Nov 21, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.63% | 37 |
| Nov 20, 2025 | 127.00 | 127.00 | 124.96 | 124.96 | 124.96 | -0.03% | 12,414 |
| Nov 18, 2025 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -1.57% | 139 |
| Nov 14, 2025 | 128.00 | 128.25 | 127.00 | 127.00 | 127.00 | -2.24% | 34 |
| Nov 13, 2025 | 136.00 | 136.00 | 129.91 | 129.91 | 129.91 | -4.83% | 208 |
| Nov 12, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.80% | 22 |
| Nov 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | 257 |
| Nov 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | 10 |
| Nov 7, 2025 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | -5.79% | 569 |
| Nov 6, 2025 | 149.38 | 149.38 | 143.30 | 143.30 | 143.30 | -4.07% | 407 |
| Nov 5, 2025 | 149.00 | 149.38 | 149.00 | 149.38 | 149.38 | 1.47% | 29 |
| Nov 4, 2025 | 148.00 | 152.39 | 147.21 | 147.21 | 147.21 | -1.86% | 566 |
| Nov 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -7.75% | 10 |
| Oct 30, 2025 | 150.00 | 162.60 | 150.00 | 162.60 | 162.60 | 3.57% | 12,844 |
| Oct 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.89% | 6,579 |
| Oct 28, 2025 | 159.00 | 159.00 | 154.00 | 154.09 | 154.09 | -7.17% | 63 |
| Oct 27, 2025 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -4.60% | 104 |
| Oct 24, 2025 | 160.00 | 174.00 | 160.00 | 174.00 | 174.00 | 12.78% | 3,210 |
| Oct 22, 2025 | 156.40 | 156.40 | 152.75 | 154.28 | 154.28 | -2.99% | 587 |
| Oct 17, 2025 | 160.00 | 160.00 | 159.03 | 159.03 | 159.03 | -8.95% | 19 |
| Oct 16, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 5.85% | 24 |
| Oct 14, 2025 | 149.00 | 165.00 | 149.00 | 165.00 | 165.00 | 7.84% | 1,255 |
| Oct 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | 50 |
| Oct 10, 2025 | 153.50 | 153.50 | 150.00 | 150.00 | 150.00 | -7.41% | 747 |
| Oct 9, 2025 | 164.00 | 164.07 | 162.00 | 162.00 | 162.00 | -3.57% | 688 |
| Oct 8, 2025 | 160.00 | 168.00 | 160.00 | 168.00 | 168.00 | 9.09% | 185 |
| Oct 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.69% | 59 |
| Oct 6, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -4.09% | 22 |
| Oct 3, 2025 | 155.00 | 176.00 | 155.00 | 165.00 | 165.00 | 17.02% | 2,746 |
| Sep 30, 2025 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -5.37% | 544 |
| Sep 29, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 14 |
| Sep 26, 2025 | 148.87 | 148.87 | 148.00 | 148.00 | 148.00 | -5.13% | 21 |
| Sep 23, 2025 | 160.00 | 160.40 | 156.00 | 156.00 | 156.00 | 4.01% | 1,629 |
| Sep 22, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.68% | 239 |
| Sep 18, 2025 | 139.00 | 151.00 | 139.00 | 151.00 | 151.00 | 1.34% | 2,228 |
| Sep 17, 2025 | 141.10 | 149.01 | 141.10 | 149.01 | 149.01 | 2.77% | 409 |
| Sep 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.31% | 24 |
| Sep 9, 2025 | 142.00 | 142.00 | 139.01 | 139.01 | 139.01 | -4.79% | 61 |