Teladoc Health, Inc. (BMV:TDOC)
Mexico · Delayed Price · Currency is MXN 105.19
-5.81 (-5.23%)
At close: Aug 24, 2026
BMV:TDOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 108.00 | 108.00 | 105.00 | 105.19 | 105.19 | -5.23% | 640 |
| Aug 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.45% | 100 |
| Aug 19, 2026 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | -1.34% | 226 |
| Aug 17, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | -5.88% | 380 |
| Aug 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.31% | 100 |
| Aug 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -7.68% | 40 |
| Aug 7, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 3.86% | 122 |
| Aug 5, 2026 | 120.00 | 120.00 | 117.85 | 117.85 | 117.85 | 4.30% | 124 |
| Aug 4, 2026 | 112.50 | 112.99 | 112.50 | 112.99 | 112.99 | -2.59% | 324 |
| Jul 31, 2026 | 115.50 | 117.00 | 114.44 | 116.00 | 116.00 | -29.27% | 625 |
| Jul 29, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 6.49% | 5,977 |
| Jul 24, 2026 | 152.99 | 154.00 | 152.99 | 154.00 | 154.00 | -0.86% | 162 |
| Jul 22, 2026 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | -8.63% | 92 |
| Jul 21, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 4.29% | 1,008 |
| Jul 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.16% | 26 |
| Jul 16, 2026 | 164.00 | 166.60 | 164.00 | 166.60 | 166.60 | 1.59% | 63 |
| Jul 15, 2026 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 1.86% | 131 |
| Jul 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 40 |
| Jul 13, 2026 | 159.18 | 160.00 | 159.18 | 160.00 | 160.00 | 0.31% | 18 |
| Jul 8, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -3.33% | 9 |
| Jul 7, 2026 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 3.13% | 203 |
| Jul 6, 2026 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 3.23% | 205 |
| Jul 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | 201 |
| Jul 1, 2026 | 145.00 | 156.00 | 145.00 | 156.00 | 156.00 | 2.63% | 124 |
| Jun 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 16.92% | 264 |
| Jun 17, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 4.84% | 104 |
| Jun 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.14% | 46 |
| Jun 15, 2026 | 120.00 | 124.17 | 120.00 | 124.17 | 124.17 | 2.62% | 14 |
| Jun 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -10.66% | 40 |
| Jun 1, 2026 | 135.13 | 135.44 | 135.13 | 135.44 | 135.44 | 0.33% | 870 |
| May 29, 2026 | 131.00 | 135.06 | 130.34 | 135.00 | 135.00 | 8.00% | 535 |
| May 28, 2026 | 125.00 | 129.40 | 125.00 | 125.00 | 125.00 | 8.70% | 359 |
| May 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 477 |
| May 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.50% | 58 |
| May 22, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 50 |
| May 21, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 2.78% | 108 |
| May 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 28 |
| May 19, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | - | 74 |
| May 18, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 53 |
| May 15, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -5.17% | 449 |
| May 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.13% | 40 |
| May 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.55% | 193 |
| May 8, 2026 | 120.00 | 124.17 | 120.00 | 124.17 | 124.17 | 6.32% | 790 |
| May 6, 2026 | 115.00 | 116.80 | 115.00 | 116.79 | 116.79 | 3.35% | 1,505 |
| May 5, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 6.60% | 52 |
| May 4, 2026 | 107.00 | 109.00 | 106.00 | 106.00 | 106.00 | -0.93% | 111 |
| Apr 30, 2026 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 2.39% | 14,221 |
| Apr 29, 2026 | 102.50 | 104.99 | 102.50 | 104.50 | 104.50 | 1.46% | 5,450 |
| Apr 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 14 |
| Apr 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | 20 |