Teladoc Health, Inc. (BMV:TDOC)
Mexico · Delayed Price · Currency is MXN 111.00
0.00 (0.00%)
At close: May 22, 2026
BMV:TDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| May 21, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 2.78% | 108 |
| May 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 28 |
| May 19, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | - | 74 |
| May 18, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 45 |
| May 15, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -5.17% | 449 |
| May 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.13% | 40 |
| May 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.55% | 193 |
| May 8, 2026 | 120.00 | 124.17 | 120.00 | 124.17 | 124.17 | 6.32% | 790 |
| May 6, 2026 | 115.00 | 116.80 | 115.00 | 116.79 | 116.79 | 3.35% | 1,505 |
| May 5, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 6.60% | 52 |
| May 4, 2026 | 107.00 | 109.00 | 106.00 | 106.00 | 106.00 | -0.93% | 111 |
| Apr 30, 2026 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 2.39% | 14,221 |
| Apr 29, 2026 | 102.50 | 104.99 | 102.50 | 104.50 | 104.50 | 1.46% | 5,450 |
| Apr 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 14 |
| Apr 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | 20 |
| Apr 21, 2026 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | 3.96% | 736 |
| Apr 20, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | 140 |
| Apr 17, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 5.60% | 80 |
| Apr 16, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.21% | 17 |
| Apr 15, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.72% | 61 |
| Apr 10, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | -1.08% | 86 |
| Apr 8, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | 1.32% | 37 |
| Mar 31, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -6.24% | 58 |
| Mar 26, 2026 | 97.75 | 97.90 | 97.75 | 97.90 | 97.90 | 0.49% | 27 |
| Mar 24, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 1.72% | 6 |
| Mar 19, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.81% | 40 |
| Mar 18, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -2.47% | 3,390 |
| Mar 10, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 6.45% | 331 |
| Mar 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.02% | 140 |
| Mar 5, 2026 | 89.80 | 90.27 | 89.80 | 90.27 | 90.27 | 0.56% | 132,673 |
| Mar 2, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 1.42% | 13 |
| Feb 27, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 8.87% | 10 |
| Feb 26, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.31% | 70 |
| Feb 25, 2026 | 80.00 | 80.25 | 80.00 | 80.25 | 80.25 | 1.58% | 38 |
| Feb 24, 2026 | 78.20 | 79.00 | 78.00 | 79.00 | 79.00 | -7.06% | 82 |
| Feb 20, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 3.03% | 97 |
| Feb 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85% | 50 |
| Feb 18, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 3.85% | 475 |
| Feb 17, 2026 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | -4.88% | 440 |
| Feb 13, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | -2.38% | 30 |
| Feb 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.12% | 23,563 |
| Feb 10, 2026 | 84.01 | 84.10 | 84.01 | 84.10 | 84.10 | -3.22% | 22,935 |
| Feb 9, 2026 | 87.90 | 87.90 | 86.90 | 86.90 | 86.90 | 1.32% | 86 |
| Feb 5, 2026 | 83.61 | 85.77 | 83.50 | 85.77 | 85.77 | 0.91% | 56 |
| Feb 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 7 |
| Feb 3, 2026 | 97.07 | 97.07 | 86.00 | 86.00 | 86.00 | -8.51% | 166 |
| Jan 30, 2026 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | -4.08% | 33,069 |
| Jan 29, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 249 |
| Jan 28, 2026 | 102.48 | 102.67 | 99.00 | 99.00 | 99.00 | -1.98% | 1,022 |