Tidewater Inc. (BMV:TDW)
Mexico · Delayed Price · Currency is MXN 1,153.10
+203.10 (21.38%)
At close: Aug 22, 2025
Tidewater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 21.38% | 15 |
| Jul 28, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 5.44% | 8 |
| Jul 16, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | -1.10% | 7 |
| Jun 30, 2025 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.11% | 8 |
| Jun 23, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.38% | 10 |