Tidewater Inc. (BMV:TDW)
Mexico · Delayed Price · Currency is MXN 1,151.00
0.00 (0.00%)
At close: Feb 9, 2026
Tidewater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.78% | 7 |
| Feb 4, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 23.84% | 50 |
| Oct 23, 2025 | 936.73 | 936.73 | 936.73 | 936.73 | 936.73 | 3.65% | 155 |
| Oct 10, 2025 | 903.76 | 903.76 | 903.76 | 903.76 | 903.76 | -9.22% | 147 |
| Oct 2, 2025 | 995.50 | 995.50 | 995.50 | 995.50 | 995.50 | -3.83% | 20 |
| Sep 19, 2025 | 1,035.12 | 1,035.12 | 1,035.12 | 1,035.12 | 1,035.12 | -2.35% | 147 |
| Sep 18, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 23 |
| Sep 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.46% | 58 |
| Sep 10, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -5.19% | 17 |
| Sep 9, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.16% | 10 |