Tidewater Inc. (BMV:TDW)
Mexico · Delayed Price · Currency is MXN 1,035.12
-24.88 (-2.35%)
At close: Sep 19, 2025
Tidewater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,035.12 | 1,035.12 | 1,035.12 | 1,035.12 | 1,035.12 | -2.35% | 147 |
| Sep 18, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 23 |
| Sep 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.46% | 58 |
| Sep 10, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -5.19% | 17 |
| Sep 9, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.16% | 10 |
| Aug 22, 2025 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 21.38% | 15 |
| Jul 28, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 5.44% | 8 |
| Jul 16, 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | -1.10% | 7 |
| Jun 30, 2025 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.11% | 8 |
| Jun 23, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.38% | 10 |