Atlassian Corporation (BMV:TEAM)
Mexico · Delayed Price · Currency is MXN 3,097.00
+87.00 (2.89%)
At close: Oct 31, 2025
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 2.89% | 386 |
| Oct 30, 2025 | 3,042.00 | 3,042.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.69% | 411 |
| Oct 29, 2025 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | -2.95% | 25 |
| Oct 21, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 9.55% | 17 |
| Oct 15, 2025 | 2,906.50 | 2,906.50 | 2,784.00 | 2,784.00 | 2,784.00 | 3.64% | 235 |
| Oct 10, 2025 | 2,686.20 | 2,686.20 | 2,686.20 | 2,686.20 | 2,686.20 | -1.50% | 20 |
| Oct 9, 2025 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | -1.91% | 48 |
| Oct 3, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.73% | 12 |
| Oct 1, 2025 | 2,810.00 | 2,810.00 | 2,759.83 | 2,759.83 | 2,759.83 | -6.13% | 51 |
| Sep 30, 2025 | 2,930.00 | 2,945.00 | 2,930.00 | 2,940.00 | 2,940.00 | -3.61% | 22 |
| Sep 29, 2025 | 3,044.84 | 3,050.00 | 3,044.00 | 3,050.00 | 3,050.00 | 0.16% | 4,179 |
| Sep 26, 2025 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.13% | 20 |
| Sep 25, 2025 | 2,958.00 | 3,014.00 | 2,958.00 | 3,011.00 | 3,011.00 | -0.92% | 8,136 |
| Sep 24, 2025 | 3,038.91 | 3,038.91 | 3,038.91 | 3,038.91 | 3,038.91 | -0.36% | 58 |
| Sep 23, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.93% | 46 |
| Sep 19, 2025 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | -3.05% | 30 |
| Sep 15, 2025 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | -2.79% | 230 |
| Sep 11, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.67% | 236 |
| Sep 10, 2025 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | -2.50% | 37 |
| Sep 9, 2025 | 3,343.74 | 3,362.00 | 3,343.74 | 3,362.00 | 3,362.00 | 4.61% | 4,441 |
| Sep 3, 2025 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 6.77% | 12 |
| Aug 13, 2025 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | -6.35% | 9 |
| Aug 8, 2025 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | -0.62% | 187 |
| Aug 7, 2025 | 3,180.00 | 3,234.00 | 3,180.00 | 3,234.00 | 3,234.00 | -13.54% | 138 |
| Jul 29, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | -0.12% | 223 |
| Jul 23, 2025 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3.11% | 20 |
| Jul 18, 2025 | 3,578.00 | 3,632.00 | 3,578.00 | 3,632.00 | 3,632.00 | 3.44% | 36 |
| Jul 14, 2025 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | 0.26% | 7 |
| Jul 11, 2025 | 3,559.00 | 3,559.00 | 3,502.00 | 3,502.00 | 3,502.00 | -7.77% | 152 |
| Jul 10, 2025 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | -0.56% | 58 |
| Jun 27, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | 1.03% | 20 |
| Jun 24, 2025 | 3,779.56 | 3,779.56 | 3,779.56 | 3,779.56 | 3,779.56 | -0.14% | 1,402 |
| Jun 17, 2025 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | -6.58% | 50 |
| Jun 4, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | -6.39% | 58 |
| May 16, 2025 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | -1.28% | 29 |
| May 14, 2025 | 4,384.46 | 4,384.46 | 4,384.46 | 4,384.46 | 4,384.46 | 6.06% | 480 |
| May 2, 2025 | 4,161.53 | 4,161.53 | 4,134.00 | 4,134.00 | 4,134.00 | -4.82% | 495 |