Atlassian Corporation (BMV:TEAM)
Mexico · Delayed Price · Currency is MXN 3,214.00
-31.00 (-0.96%)
At close: Aug 8, 2025, 2:00 PM CST
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | - | -0.96% | 187 |
| Aug 7, 2025 | 3,180.00 | 3,245.00 | 3,180.00 | 3,245.00 | - | -13.25% | 137 |
| Aug 6, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | - | - |
| Aug 5, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | - | - |
| Aug 4, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | - | - |
| Aug 1, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | - | - |
| Jul 31, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | - | - |
| Jul 30, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | - | - |
| Jul 29, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | - | -0.12% | 223 |
| Jul 28, 2025 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | - | - | - |
| Jul 25, 2025 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | - | - | - |
| Jul 24, 2025 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | - | - | - |
| Jul 23, 2025 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | - | 3.11% | 20 |
| Jul 22, 2025 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | - | - | - |
| Jul 21, 2025 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | - | - | - |
| Jul 18, 2025 | 3,578.00 | 3,632.00 | 3,578.00 | 3,632.00 | - | 3.44% | 36 |
| Jul 17, 2025 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | - | - | - |
| Jul 16, 2025 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | - | - | - |
| Jul 15, 2025 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | - | - | - |
| Jul 14, 2025 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | - | 0.26% | 5 |
| Jul 11, 2025 | 3,559.00 | 3,559.00 | 3,502.00 | 3,502.00 | - | -7.77% | 152 |
| Jul 10, 2025 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | - | -0.56% | 58 |
| Jul 9, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jul 8, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jul 7, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jul 4, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jul 3, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jul 2, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jul 1, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jun 30, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | - | - |
| Jun 27, 2025 | 3,818.45 | 3,818.45 | 3,818.45 | 3,818.45 | - | 1.03% | 20 |
| Jun 26, 2025 | 3,779.56 | 3,779.56 | 3,779.56 | 3,779.56 | - | - | - |
| Jun 25, 2025 | 3,779.56 | 3,779.56 | 3,779.56 | 3,779.56 | - | - | - |
| Jun 24, 2025 | 3,779.56 | 3,779.56 | 3,779.56 | 3,779.56 | - | -0.14% | 1,401 |
| Jun 23, 2025 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | - | - | - |
| Jun 20, 2025 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | - | - | - |
| Jun 19, 2025 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | - | - | - |
| Jun 18, 2025 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | - | - | - |
| Jun 17, 2025 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | - | -6.58% | 50 |
| Jun 16, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 13, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 12, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 11, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 10, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 9, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 6, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 5, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | - | - |
| Jun 4, 2025 | 4,051.50 | 4,051.50 | 4,051.50 | 4,051.50 | - | -6.39% | 58 |
| Jun 3, 2025 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | - | - | - |
| Jun 2, 2025 | 4,328.20 | 4,328.20 | 4,328.20 | 4,328.20 | - | - | - |