Atlassian Corporation (BMV:TEAM)
Mexico · Delayed Price · Currency is MXN 2,350.00
-10.00 (-0.42%)
At close: Jan 15, 2026
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 2,114.45 | 2,114.45 | 2,088.00 | 2,090.00 | 2,090.00 | -11.06% | 267 |
| Jan 15, 2026 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.42% | 75 |
| Jan 14, 2026 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 2,360.00 | -15.05% | 99 |
| Jan 2, 2026 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -4.34% | 31 |
| Dec 19, 2025 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 10.17% | 5 |
| Nov 21, 2025 | 2,605.00 | 2,636.00 | 2,605.00 | 2,636.00 | 2,636.00 | -3.69% | 104 |
| Nov 20, 2025 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 1.22% | 121 |
| Nov 19, 2025 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | -2.93% | 123 |
| Nov 13, 2025 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | -2.26% | 407 |
| Nov 12, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -4.68% | 10 |
| Nov 5, 2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -4.93% | 18 |
| Nov 3, 2025 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 1.55% | 5 |
| Oct 31, 2025 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 2.89% | 386 |
| Oct 30, 2025 | 3,042.00 | 3,042.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.69% | 411 |
| Oct 29, 2025 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | -2.95% | 25 |
| Oct 21, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 9.55% | 17 |
| Oct 15, 2025 | 2,906.50 | 2,906.50 | 2,784.00 | 2,784.00 | 2,784.00 | 3.64% | 235 |
| Oct 10, 2025 | 2,686.20 | 2,686.20 | 2,686.20 | 2,686.20 | 2,686.20 | -1.50% | 20 |
| Oct 9, 2025 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | -1.91% | 48 |
| Oct 3, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.73% | 12 |
| Oct 1, 2025 | 2,810.00 | 2,810.00 | 2,759.83 | 2,759.83 | 2,759.83 | -6.13% | 51 |
| Sep 30, 2025 | 2,930.00 | 2,945.00 | 2,930.00 | 2,940.00 | 2,940.00 | -3.61% | 22 |
| Sep 29, 2025 | 3,044.84 | 3,050.00 | 3,044.00 | 3,050.00 | 3,050.00 | 0.16% | 4,179 |
| Sep 26, 2025 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.13% | 20 |
| Sep 25, 2025 | 2,958.00 | 3,014.00 | 2,958.00 | 3,011.00 | 3,011.00 | -0.92% | 8,136 |
| Sep 24, 2025 | 3,038.91 | 3,038.91 | 3,038.91 | 3,038.91 | 3,038.91 | -0.36% | 58 |
| Sep 23, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.93% | 46 |
| Sep 19, 2025 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | -3.05% | 30 |
| Sep 15, 2025 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | -2.79% | 230 |
| Sep 11, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.67% | 236 |
| Sep 10, 2025 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | -2.50% | 37 |
| Sep 9, 2025 | 3,343.74 | 3,362.00 | 3,343.74 | 3,362.00 | 3,362.00 | 4.61% | 4,441 |
| Sep 3, 2025 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 6.77% | 12 |
| Aug 13, 2025 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | -6.35% | 9 |
| Aug 8, 2025 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | -0.62% | 187 |
| Aug 7, 2025 | 3,180.00 | 3,234.00 | 3,180.00 | 3,234.00 | 3,234.00 | -13.54% | 138 |
| Jul 29, 2025 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | 3,740.65 | -0.12% | 223 |