Atlassian Corporation (BMV:TEAM)
Mexico · Delayed Price · Currency is MXN 2,570.00
+702.75 (37.64%)
At close: Aug 7, 2026
BMV:TEAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2,468.00 | 2,599.98 | 2,460.00 | 2,570.00 | 2,570.00 | 37.64% | 5,144 |
| Aug 6, 2026 | 1,875.00 | 1,875.00 | 1,867.25 | 1,867.25 | 1,867.25 | -4.40% | 2,223 |
| Aug 5, 2026 | 1,941.84 | 1,954.00 | 1,941.84 | 1,953.21 | 1,953.21 | 3.26% | 3,015 |
| Aug 4, 2026 | 1,864.00 | 1,891.50 | 1,864.00 | 1,891.50 | 1,891.50 | 4.79% | 494 |
| Aug 3, 2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | -1.10% | 11 |
| Jul 29, 2026 | 1,815.00 | 1,850.00 | 1,815.00 | 1,825.00 | 1,825.00 | 1.61% | 3,082 |
| Jul 28, 2026 | 1,710.00 | 1,796.00 | 1,710.00 | 1,796.00 | 1,796.00 | 6.76% | 40 |
| Jul 27, 2026 | 1,630.00 | 1,682.20 | 1,630.00 | 1,682.20 | 1,682.20 | 13.05% | 284 |
| Jul 22, 2026 | 1,495.50 | 1,496.80 | 1,484.23 | 1,488.00 | 1,488.00 | -4.92% | 181 |
| Jul 21, 2026 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 1,565.00 | -6.46% | 125 |
| Jul 20, 2026 | 1,627.00 | 1,681.00 | 1,627.00 | 1,673.00 | 1,673.00 | 2.95% | 2,897 |
| Jul 16, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.31% | 600 |
| Jul 15, 2026 | 1,623.00 | 1,630.00 | 1,604.00 | 1,604.00 | 1,604.00 | -4.01% | 2,515 |
| Jul 13, 2026 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 7.56% | 1,503 |
| Jul 7, 2026 | 1,583.50 | 1,583.50 | 1,553.50 | 1,553.50 | 1,553.50 | 6.84% | 360 |
| Jul 6, 2026 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 1,454.00 | -1.16% | 48 |
| Jul 2, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.75% | 1,700 |
| Jul 1, 2026 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 1,460.00 | 6.96% | 405 |
| Jun 25, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | -3.19% | 15 |
| Jun 23, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.17% | 8 |
| Jun 22, 2026 | 1,425.00 | 1,425.00 | 1,380.00 | 1,380.00 | 1,380.00 | -6.44% | 2,018 |
| Jun 17, 2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -2.25% | 207 |
| Jun 16, 2026 | 1,508.00 | 1,509.00 | 1,500.00 | 1,509.00 | 1,509.00 | 0.07% | 2,738 |
| Jun 12, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | -7.48% | 605 |
| Jun 10, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.99% | 7 |
| Jun 9, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | -5.38% | 26 |
| Jun 8, 2026 | 1,737.50 | 1,737.50 | 1,705.79 | 1,705.79 | 1,705.79 | -0.91% | 3,123 |
| Jun 5, 2026 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | -1.52% | 3,005 |
| Jun 4, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | -0.30% | 285 |
| Jun 3, 2026 | 1,875.00 | 1,875.00 | 1,753.20 | 1,753.20 | 1,753.20 | -7.48% | 1,194 |
| Jun 2, 2026 | 1,805.00 | 1,895.00 | 1,798.00 | 1,895.00 | 1,895.00 | -7.61% | 1,662 |
| Jun 1, 2026 | 1,929.00 | 2,051.00 | 1,929.00 | 2,051.00 | 2,051.00 | 10.43% | 543 |
| May 29, 2026 | 1,742.00 | 1,857.25 | 1,742.00 | 1,857.25 | 1,857.25 | 13.32% | 321 |
| May 28, 2026 | 1,650.00 | 1,650.00 | 1,638.00 | 1,639.00 | 1,639.00 | 6.29% | 186 |
| May 27, 2026 | 1,541.50 | 1,542.00 | 1,541.50 | 1,542.00 | 1,542.00 | 7.08% | 330 |
| May 21, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.23% | 10 |
| May 20, 2026 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | 1,488.00 | -0.81% | 2,006 |
| May 19, 2026 | 1,500.11 | 1,500.11 | 1,500.11 | 1,500.11 | 1,500.11 | -6.48% | 3,004 |
| May 7, 2026 | 1,603.38 | 1,604.00 | 1,603.38 | 1,604.00 | 1,604.00 | 8.01% | 436 |
| May 6, 2026 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 1,485.00 | -6.19% | 1,531 |
| May 5, 2026 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 1,583.00 | -6.13% | 30 |
| May 4, 2026 | 1,618.00 | 1,686.39 | 1,590.00 | 1,686.39 | 1,686.39 | 38.68% | 1,321 |
| Apr 29, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | -1.30% | 20 |
| Apr 28, 2026 | 1,230.00 | 1,231.96 | 1,230.00 | 1,231.96 | 1,231.96 | 7.22% | 67 |
| Apr 23, 2026 | 1,150.00 | 1,158.00 | 1,149.00 | 1,149.00 | 1,149.00 | -5.97% | 110 |
| Apr 20, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 6.35% | 34 |
| Apr 17, 2026 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1,149.00 | -3.04% | 21 |
| Apr 16, 2026 | 1,211.00 | 1,211.00 | 1,183.00 | 1,185.00 | 1,185.00 | 4.79% | 8,314 |
| Apr 15, 2026 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 6.18% | 180 |
| Apr 14, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.40% | 16 |