Atlassian Corporation (BMV:TEAM)
Mexico · Delayed Price · Currency is MXN 1,440.00
-48.00 (-3.23%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:TEAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.23% | 10 |
| May 20, 2026 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | 1,488.00 | -0.81% | 2,006 |
| May 19, 2026 | 1,500.11 | 1,500.11 | 1,500.11 | 1,500.11 | 1,500.11 | -6.48% | 3,004 |
| May 7, 2026 | 1,603.38 | 1,604.00 | 1,603.38 | 1,604.00 | 1,604.00 | 8.01% | 436 |
| May 6, 2026 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 1,485.00 | -6.19% | 1,531 |
| May 5, 2026 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 1,583.00 | -6.13% | 30 |
| May 4, 2026 | 1,618.00 | 1,686.39 | 1,590.00 | 1,686.39 | 1,686.39 | 38.68% | 1,321 |
| Apr 29, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | -1.30% | 20 |
| Apr 28, 2026 | 1,230.00 | 1,231.96 | 1,230.00 | 1,231.96 | 1,231.96 | 7.22% | 67 |
| Apr 23, 2026 | 1,150.00 | 1,158.00 | 1,149.00 | 1,149.00 | 1,149.00 | -5.97% | 110 |
| Apr 20, 2026 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 6.35% | 34 |
| Apr 17, 2026 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1,149.00 | -3.04% | 21 |
| Apr 16, 2026 | 1,211.00 | 1,211.00 | 1,183.00 | 1,185.00 | 1,185.00 | 4.79% | 8,314 |
| Apr 15, 2026 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 6.18% | 180 |
| Apr 14, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.40% | 16 |
| Apr 13, 2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.56% | 59 |
| Apr 9, 2026 | 1,032.00 | 1,039.00 | 1,024.00 | 1,024.00 | 1,024.00 | -11.03% | 118 |
| Apr 7, 2026 | 1,159.77 | 1,159.77 | 1,148.00 | 1,151.00 | 1,151.00 | -7.40% | 2,523 |
| Apr 6, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.72% | 151 |
| Mar 31, 2026 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 1,222.00 | -1.05% | 24 |
| Mar 30, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.82% | 15 |
| Mar 24, 2026 | 1,229.00 | 1,233.00 | 1,210.00 | 1,225.00 | 1,225.00 | -6.20% | 60 |
| Mar 18, 2026 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 1,306.00 | -1.95% | 19 |
| Mar 11, 2026 | 1,322.00 | 1,332.00 | 1,322.00 | 1,332.00 | 1,332.00 | -1.48% | 60 |
| Mar 4, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -1.17% | 67 |
| Mar 3, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.03% | 45 |
| Feb 26, 2026 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 1,354.00 | 11.44% | 34 |
| Feb 24, 2026 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1,215.00 | 1.67% | 690 |
| Feb 23, 2026 | 1,248.00 | 1,248.00 | 1,195.00 | 1,195.00 | 1,195.00 | -8.15% | 764 |
| Feb 20, 2026 | 1,370.00 | 1,370.00 | 1,301.00 | 1,301.00 | 1,301.00 | -7.07% | 72 |
| Feb 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.66% | 53 |
| Feb 13, 2026 | 1,500.61 | 1,500.61 | 1,453.14 | 1,453.14 | 1,453.14 | -0.16% | 38 |
| Feb 12, 2026 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | -2.32% | 23 |
| Feb 11, 2026 | 1,550.00 | 1,550.00 | 1,470.00 | 1,490.00 | 1,490.00 | -13.70% | 210 |
| Feb 4, 2026 | 1,726.44 | 1,726.44 | 1,726.44 | 1,726.44 | 1,726.44 | -18.76% | 25 |
| Jan 29, 2026 | 2,224.93 | 2,224.93 | 2,125.00 | 2,125.00 | 2,125.00 | -5.56% | 139 |
| Jan 23, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | 55 |
| Jan 22, 2026 | 2,197.00 | 2,250.00 | 2,197.00 | 2,250.00 | 2,250.00 | 5.44% | 44 |
| Jan 21, 2026 | 2,110.00 | 2,134.00 | 2,110.00 | 2,134.00 | 2,134.00 | 2.11% | 708 |
| Jan 20, 2026 | 2,114.45 | 2,114.45 | 2,088.00 | 2,090.00 | 2,090.00 | -11.06% | 267 |
| Jan 15, 2026 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.42% | 75 |
| Jan 14, 2026 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 2,360.00 | -15.05% | 99 |
| Jan 2, 2026 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -4.34% | 31 |
| Dec 19, 2025 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 10.17% | 5 |
| Nov 21, 2025 | 2,605.00 | 2,636.00 | 2,605.00 | 2,636.00 | 2,636.00 | -3.69% | 104 |