Direxion Daily Technology Bull 3X Shares (BMV:TECL)
Mexico · Delayed Price · Currency is MXN 1,900.00
+20.00 (1.06%)
At close: Aug 6, 2025, 2:00 PM CST
BMV:TECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | - | 1.06% | 13 |
| Aug 5, 2025 | 1,875.00 | 1,880.00 | 1,865.00 | 1,880.00 | - | -2.36% | 842 |
| Aug 4, 2025 | 1,885.00 | 1,934.00 | 1,885.00 | 1,925.41 | - | 5.07% | 5,397 |
| Aug 1, 2025 | 1,862.00 | 1,862.00 | 1,800.00 | 1,832.48 | - | -5.64% | 10,022 |
| Jul 31, 2025 | 2,050.00 | 2,050.00 | 1,919.00 | 1,941.92 | - | -0.50% | 2,893 |
| Jul 30, 2025 | 1,978.54 | 1,998.23 | 1,948.00 | 1,951.59 | - | -0.83% | 1,059 |
| Jul 29, 2025 | 1,975.00 | 2,040.00 | 1,967.50 | 1,967.84 | - | 0.40% | 2,503 |
| Jul 28, 2025 | 1,938.58 | 1,960.00 | 1,938.58 | 1,960.00 | - | 2.51% | 560 |
| Jul 25, 2025 | 1,909.90 | 1,912.00 | 1,893.00 | 1,912.00 | - | 1.27% | 4,166 |
| Jul 24, 2025 | 1,875.00 | 1,888.00 | 1,875.00 | 1,888.00 | - | 0.96% | 62 |
| Jul 23, 2025 | 1,846.56 | 1,870.00 | 1,833.73 | 1,870.00 | - | 1.05% | 1,993 |
| Jul 22, 2025 | 1,845.28 | 1,850.50 | 1,845.28 | 1,850.50 | - | -3.70% | 398 |
| Jul 21, 2025 | 1,900.00 | 1,935.00 | 1,900.00 | 1,921.60 | - | 1.46% | 12,225 |
| Jul 18, 2025 | 1,897.93 | 1,900.00 | 1,889.88 | 1,894.00 | - | -0.64% | 718 |
| Jul 17, 2025 | 1,899.00 | 1,917.44 | 1,896.23 | 1,906.22 | - | 3.04% | 565 |
| Jul 16, 2025 | 1,830.00 | 1,850.00 | 1,800.00 | 1,850.00 | - | -0.70% | 2,259 |
| Jul 15, 2025 | 1,835.00 | 1,863.75 | 1,835.00 | 1,863.00 | - | 3.24% | 492 |
| Jul 14, 2025 | 1,780.00 | 1,804.50 | 1,769.26 | 1,804.50 | - | 0.70% | 692 |
| Jul 11, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | -1.51% | 403 |
| Jul 10, 2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,819.50 | - | -0.51% | 1,548 |
| Jul 9, 2025 | 1,800.00 | 1,842.00 | 1,800.00 | 1,828.79 | - | 1.49% | 268 |
| Jul 8, 2025 | 1,795.00 | 1,809.63 | 1,795.00 | 1,802.00 | - | 2.15% | 531 |
| Jul 7, 2025 | 1,805.00 | 1,805.00 | 1,764.00 | 1,764.03 | - | -3.08% | 5,367 |
| Jul 3, 2025 | 1,799.00 | 1,831.00 | 1,799.00 | 1,820.00 | - | 3.71% | 1,021 |
| Jul 2, 2025 | 1,700.00 | 1,755.00 | 1,700.00 | 1,754.90 | - | 3.23% | 2,278 |
| Jul 1, 2025 | 1,690.00 | 1,715.01 | 1,670.00 | 1,700.00 | - | -3.33% | 903 |
| Jun 30, 2025 | 1,738.44 | 1,759.00 | 1,738.44 | 1,758.50 | - | 3.08% | 1,041 |
| Jun 27, 2025 | 1,730.00 | 1,745.72 | 1,695.95 | 1,706.00 | - | -1.15% | 1,094 |
| Jun 26, 2025 | 1,701.61 | 1,727.17 | 1,700.00 | 1,725.84 | - | 2.85% | 2,442 |
| Jun 25, 2025 | 1,690.00 | 1,702.00 | 1,678.00 | 1,678.00 | - | 1.08% | 738 |
| Jun 24, 2025 | 1,610.00 | 1,660.00 | 1,610.00 | 1,660.00 | - | 4.95% | 502 |
| Jun 23, 2025 | 1,530.00 | 1,586.60 | 1,517.00 | 1,581.70 | - | 3.38% | 2,084 |
| Jun 20, 2025 | 1,566.00 | 1,568.00 | 1,513.41 | 1,530.00 | - | -0.70% | 1,348 |
| Jun 19, 2025 | 1,540.76 | 1,540.76 | 1,540.76 | 1,540.76 | - | -1.23% | 5 |
| Jun 18, 2025 | 1,573.00 | 1,573.00 | 1,560.00 | 1,560.00 | - | 0.91% | 1,730 |
| Jun 17, 2025 | 1,571.00 | 1,572.20 | 1,546.00 | 1,546.00 | - | -1.60% | 1,088 |
| Jun 16, 2025 | 1,557.00 | 1,574.85 | 1,557.00 | 1,571.18 | - | 5.61% | 4,267 |
| Jun 13, 2025 | 1,530.00 | 1,537.65 | 1,487.76 | 1,487.76 | - | -4.75% | 9,343 |
| Jun 12, 2025 | 1,545.00 | 1,569.89 | 1,545.00 | 1,562.00 | - | 3.11% | 2,775 |
| Jun 11, 2025 | 1,570.00 | 1,570.00 | 1,514.84 | 1,514.85 | - | -1.58% | 1,131 |
| Jun 10, 2025 | 1,532.00 | 1,539.12 | 1,532.00 | 1,539.12 | - | -0.06% | 933 |
| Jun 9, 2025 | 1,524.00 | 1,546.00 | 1,524.00 | 1,540.00 | - | 2.67% | 2,568 |
| Jun 6, 2025 | 1,519.21 | 1,525.00 | 1,500.00 | 1,500.00 | - | 0.87% | 607 |
| Jun 5, 2025 | 1,495.00 | 1,525.00 | 1,487.00 | 1,487.00 | - | 0.47% | 10,702 |
| Jun 4, 2025 | 1,477.48 | 1,484.35 | 1,473.00 | 1,480.00 | - | 0.49% | 197 |
| Jun 3, 2025 | 1,445.00 | 1,472.75 | 1,445.00 | 1,472.75 | - | 4.45% | 404 |
| Jun 2, 2025 | 1,374.00 | 1,414.25 | 1,374.00 | 1,410.00 | - | 0.71% | 2,503 |
| May 30, 2025 | 1,361.28 | 1,400.00 | 1,348.00 | 1,400.00 | - | 0.61% | 559 |
| May 29, 2025 | 1,464.00 | 1,464.00 | 1,391.57 | 1,391.57 | - | -0.86% | 3,267 |
| May 28, 2025 | 1,418.00 | 1,426.90 | 1,401.00 | 1,403.60 | - | -0.03% | 1,066 |