Direxion Daily Technology Bull 3X ETF (BMV:TECL)
Mexico · Delayed Price · Currency is MXN 1,610.00
+60.04 (3.87%)
At close: Apr 1, 2026
BMV:TECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,586.00 | 1,641.00 | 1,576.00 | 1,610.00 | 1,610.00 | 3.87% | 5,681 |
| Mar 31, 2026 | 1,403.00 | 1,554.51 | 1,403.00 | 1,549.96 | 1,549.96 | 13.14% | 1,628 |
| Mar 30, 2026 | 1,459.00 | 1,459.00 | 1,370.00 | 1,370.00 | 1,370.00 | -6.80% | 1,102 |
| Mar 27, 2026 | 1,527.00 | 1,539.00 | 1,465.75 | 1,469.88 | 1,469.88 | -5.63% | 4,359 |
| Mar 26, 2026 | 1,632.00 | 1,632.00 | 1,549.00 | 1,557.55 | 1,557.55 | -7.78% | 2,226 |
| Mar 25, 2026 | 1,705.97 | 1,705.97 | 1,684.00 | 1,689.00 | 1,689.00 | -0.59% | 241 |
| Mar 24, 2026 | 1,660.00 | 1,699.00 | 1,654.00 | 1,699.00 | 1,699.00 | -1.11% | 1,359 |
| Mar 23, 2026 | 1,742.00 | 1,770.00 | 1,699.00 | 1,718.00 | 1,716.16 | 5.26% | 836 |
| Mar 20, 2026 | 1,700.00 | 1,700.00 | 1,631.00 | 1,632.13 | 1,630.38 | -6.09% | 1,957 |
| Mar 19, 2026 | 1,700.00 | 1,760.00 | 1,674.00 | 1,738.00 | 1,736.13 | -0.86% | 867 |
| Mar 18, 2026 | 1,788.00 | 1,805.00 | 1,753.10 | 1,753.10 | 1,751.22 | -1.87% | 222 |
| Mar 17, 2026 | 1,800.00 | 1,801.00 | 1,785.00 | 1,786.56 | 1,784.64 | 3.87% | 848 |
| Mar 13, 2026 | 1,727.00 | 1,727.00 | 1,710.00 | 1,720.00 | 1,718.15 | -1.71% | 873 |
| Mar 12, 2026 | 1,746.36 | 1,780.00 | 1,745.01 | 1,750.00 | 1,748.12 | -2.78% | 793 |
| Mar 11, 2026 | 1,869.00 | 1,869.00 | 1,800.00 | 1,800.00 | 1,798.07 | 0.44% | 91 |
| Mar 10, 2026 | 1,840.00 | 1,840.00 | 1,790.00 | 1,792.18 | 1,790.26 | -1.53% | 815 |
| Mar 9, 2026 | 1,700.00 | 1,820.00 | 1,700.00 | 1,820.00 | 1,818.05 | 4.66% | 1,809 |
| Mar 6, 2026 | 1,785.00 | 1,801.47 | 1,720.00 | 1,739.00 | 1,737.13 | -3.92% | 571 |
| Mar 5, 2026 | 1,820.00 | 1,850.00 | 1,790.00 | 1,810.00 | 1,808.06 | -0.22% | 204 |
| Mar 4, 2026 | 1,774.00 | 1,828.00 | 1,774.00 | 1,814.00 | 1,812.05 | 4.73% | 1,221 |
| Mar 3, 2026 | 1,692.00 | 1,732.00 | 1,655.00 | 1,732.00 | 1,730.14 | -1.81% | 644 |
| Mar 2, 2026 | 1,710.00 | 1,774.00 | 1,710.00 | 1,763.91 | 1,762.02 | 1.62% | 164 |
| Feb 27, 2026 | 1,756.00 | 1,758.00 | 1,725.00 | 1,735.75 | 1,733.89 | -3.89% | 4,842 |
| Feb 26, 2026 | 1,910.00 | 1,910.00 | 1,780.00 | 1,806.00 | 1,804.06 | -5.25% | 672 |
| Feb 25, 2026 | 1,890.00 | 1,906.40 | 1,875.00 | 1,906.10 | 1,904.05 | 5.89% | 9,115 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,798.07 | 3.74% | 36 |
| Feb 23, 2026 | 1,770.00 | 1,770.00 | 1,719.80 | 1,735.18 | 1,733.32 | -4.25% | 4,397 |
| Feb 20, 2026 | 1,810.00 | 1,834.00 | 1,790.00 | 1,812.15 | 1,810.20 | 1.00% | 2,636 |
| Feb 19, 2026 | 1,779.00 | 1,799.00 | 1,779.00 | 1,794.21 | 1,792.28 | -2.34% | 1,440 |
| Feb 18, 2026 | 1,774.00 | 1,862.00 | 1,774.00 | 1,837.22 | 1,835.25 | 3.78% | 2,490 |
| Feb 17, 2026 | 1,720.00 | 1,773.15 | 1,720.00 | 1,770.33 | 1,768.43 | 0.02% | 3,441 |
| Feb 13, 2026 | 1,740.00 | 1,780.00 | 1,740.00 | 1,770.00 | 1,768.10 | -0.02% | 137 |
| Feb 12, 2026 | 1,890.00 | 1,910.00 | 1,762.00 | 1,770.42 | 1,768.52 | -7.06% | 7,402 |
| Feb 11, 2026 | 1,960.00 | 1,960.00 | 1,905.00 | 1,905.00 | 1,902.96 | -0.63% | 142 |
| Feb 10, 2026 | 1,917.00 | 1,966.00 | 1,917.00 | 1,917.00 | 1,914.94 | -1.45% | 796 |
| Feb 9, 2026 | 1,883.00 | 1,955.00 | 1,883.00 | 1,945.18 | 1,943.09 | 4.48% | 3,061 |
| Feb 6, 2026 | 1,739.00 | 1,863.00 | 1,739.00 | 1,861.80 | 1,859.80 | 12.02% | 7,393 |
| Feb 5, 2026 | 1,760.00 | 1,760.00 | 1,661.00 | 1,662.00 | 1,660.22 | -6.73% | 2,692 |
| Feb 4, 2026 | 1,805.00 | 1,805.00 | 1,698.00 | 1,782.01 | 1,780.10 | -3.93% | 6,168 |
| Feb 3, 2026 | 1,972.00 | 1,972.00 | 1,839.00 | 1,855.00 | 1,853.01 | -8.14% | 1,999 |
| Jan 30, 2026 | 2,085.00 | 2,085.00 | 2,000.00 | 2,019.47 | 2,017.30 | -3.17% | 5,426 |
| Jan 29, 2026 | 2,100.00 | 2,100.00 | 1,970.00 | 2,085.63 | 2,083.39 | -6.09% | 6,931 |
| Jan 28, 2026 | 2,200.00 | 2,226.00 | 2,200.00 | 2,220.86 | 2,218.48 | 1.92% | 730 |
| Jan 27, 2026 | 2,140.00 | 2,183.00 | 2,140.00 | 2,179.00 | 2,176.66 | 2.87% | 1,396 |
| Jan 26, 2026 | 2,117.50 | 2,125.00 | 2,110.00 | 2,118.30 | 2,116.03 | 2.49% | 3,600 |
| Jan 23, 2026 | 2,080.00 | 2,100.00 | 2,055.69 | 2,066.82 | 2,064.60 | -0.63% | 2,811 |
| Jan 22, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,077.77 | 0.29% | 375 |
| Jan 21, 2026 | 1,956.30 | 2,074.00 | 1,956.30 | 2,074.00 | 2,071.77 | 6.02% | 1,354 |
| Jan 20, 2026 | 2,029.35 | 2,045.11 | 1,952.00 | 1,956.29 | 1,954.19 | -9.85% | 6,403 |
| Jan 19, 2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,167.67 | -0.69% | 5 |