Direxion Daily Technology Bull 3X ETF (BMV:TECL)
Mexico · Delayed Price · Currency is MXN 3,975.00
+12.49 (0.32%)
At close: Sep 22, 2026
BMV:TECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,998.33 | 4,040.00 | 3,972.86 | 3,975.00 | 3,975.00 | 0.32% | 324 |
| Sep 21, 2026 | 3,773.00 | 3,962.58 | 3,773.00 | 3,962.51 | 3,962.51 | 10.66% | 3,834 |
| Sep 18, 2026 | 3,540.00 | 3,600.04 | 3,540.00 | 3,580.88 | 3,580.88 | 0.66% | 378 |
| Sep 17, 2026 | 3,501.00 | 3,557.56 | 3,501.00 | 3,557.42 | 3,557.42 | 7.80% | 3,366 |
| Sep 15, 2026 | 3,315.00 | 3,360.00 | 3,300.00 | 3,300.00 | 3,300.00 | -0.90% | 325 |
| Sep 14, 2026 | 3,390.00 | 3,390.00 | 3,260.00 | 3,330.00 | 3,330.00 | -5.56% | 193 |
| Sep 11, 2026 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 2.74% | 73 |
| Sep 10, 2026 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | -2.29% | 12 |
| Sep 9, 2026 | 3,457.50 | 3,512.50 | 3,457.50 | 3,512.50 | 3,512.50 | 0.44% | 535 |
| Sep 8, 2026 | 3,519.00 | 3,567.00 | 3,497.00 | 3,497.00 | 3,497.00 | -0.60% | 1,069 |
| Sep 7, 2026 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | -0.05% | 5 |
| Sep 4, 2026 | 3,469.29 | 3,519.59 | 3,469.29 | 3,519.59 | 3,519.59 | 3.52% | 273 |
| Sep 3, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.61% | 15 |
| Sep 2, 2026 | 3,285.23 | 3,292.00 | 3,281.52 | 3,281.52 | 3,281.52 | -0.11% | 190 |
| Sep 1, 2026 | 3,292.26 | 3,312.00 | 3,285.23 | 3,285.23 | 3,285.23 | -4.36% | 3,201 |
| Aug 31, 2026 | 3,400.00 | 3,435.00 | 3,400.00 | 3,435.00 | 3,435.00 | 0.44% | 239 |
| Aug 28, 2026 | 3,515.00 | 3,515.00 | 3,420.00 | 3,420.00 | 3,420.00 | -4.05% | 250 |
| Aug 27, 2026 | 3,456.16 | 3,569.00 | 3,446.00 | 3,564.32 | 3,564.32 | 10.35% | 5,475 |
| Aug 26, 2026 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3.27% | 47 |
| Aug 24, 2026 | 3,174.20 | 3,174.20 | 3,078.00 | 3,127.75 | 3,127.75 | -4.35% | 1,595 |
| Aug 21, 2026 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 3,270.00 | -0.61% | 26 |
| Aug 20, 2026 | 3,290.22 | 3,290.22 | 3,290.22 | 3,290.22 | 3,290.22 | -0.96% | 7 |
| Aug 19, 2026 | 3,317.00 | 3,322.00 | 3,317.00 | 3,322.00 | 3,322.00 | -3.64% | 77 |
| Aug 18, 2026 | 3,485.00 | 3,485.00 | 3,393.00 | 3,447.43 | 3,447.43 | -9.06% | 865 |
| Aug 17, 2026 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0.56% | 26 |
| Aug 13, 2026 | 3,780.00 | 3,806.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3.29% | 330 |
| Aug 12, 2026 | 3,650.00 | 3,686.71 | 3,650.00 | 3,650.00 | 3,650.00 | 4.29% | 568 |
| Aug 11, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.51% | 309 |
| Aug 10, 2026 | 3,660.01 | 3,660.01 | 3,590.00 | 3,590.00 | 3,590.00 | -0.09% | 23 |
| Aug 7, 2026 | 3,620.50 | 3,620.50 | 3,593.06 | 3,593.06 | 3,593.06 | 2.72% | 275 |
| Aug 6, 2026 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | -2.83% | 25 |
| Aug 5, 2026 | 3,640.00 | 3,643.00 | 3,570.00 | 3,600.00 | 3,600.00 | -0.53% | 323 |
| Aug 4, 2026 | 3,389.63 | 3,630.00 | 3,389.63 | 3,619.00 | 3,619.00 | 14.67% | 944 |
| Aug 3, 2026 | 2,937.00 | 3,157.00 | 2,937.00 | 3,156.00 | 3,156.00 | 0.99% | 4,374 |
| Jul 31, 2026 | 3,135.00 | 3,163.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3.33% | 433 |
| Jul 30, 2026 | 3,027.00 | 3,039.00 | 2,957.23 | 3,024.31 | 3,024.31 | 14.56% | 636 |
| Jul 29, 2026 | 2,822.11 | 2,822.11 | 2,640.00 | 2,640.00 | 2,640.00 | -8.40% | 432 |
| Jul 28, 2026 | 2,720.90 | 2,882.00 | 2,670.72 | 2,882.00 | 2,882.00 | -5.20% | 156 |
| Jul 27, 2026 | 3,085.38 | 3,085.38 | 2,905.31 | 3,040.00 | 3,040.00 | -1.38% | 419 |
| Jul 24, 2026 | 3,172.01 | 3,172.01 | 3,050.00 | 3,082.45 | 3,082.45 | -4.72% | 249 |
| Jul 23, 2026 | 3,310.05 | 3,310.05 | 3,192.00 | 3,235.00 | 3,235.00 | -3.46% | 240 |
| Jul 22, 2026 | 3,351.00 | 3,378.00 | 3,351.00 | 3,351.00 | 3,351.00 | - | 228 |
| Jul 21, 2026 | 3,260.00 | 3,351.03 | 3,260.00 | 3,351.03 | 3,351.03 | 5.38% | 1,529 |
| Jul 20, 2026 | 3,180.00 | 3,180.00 | 3,170.00 | 3,180.00 | 3,180.00 | 1.61% | 86 |
| Jul 17, 2026 | 3,000.00 | 3,276.79 | 2,899.69 | 3,129.62 | 3,129.62 | -1.74% | 1,260 |
| Jul 16, 2026 | 3,288.59 | 3,288.59 | 3,154.15 | 3,185.00 | 3,185.00 | -5.46% | 357 |
| Jul 15, 2026 | 3,585.00 | 3,585.00 | 3,251.81 | 3,369.00 | 3,369.00 | -5.55% | 521 |
| Jul 14, 2026 | 3,520.00 | 3,567.00 | 3,475.00 | 3,567.00 | 3,567.00 | 3.30% | 101 |
| Jul 13, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,453.00 | 3,453.00 | -6.73% | 253 |
| Jul 10, 2026 | 3,633.45 | 3,702.00 | 3,633.45 | 3,702.00 | 3,702.00 | -0.01% | 22 |