Direxion Daily Technology Bear 3X Shares (BMV:TECS)
Mexico · Delayed Price · Currency is MXN 412.00
-13.00 (-3.06%)
At close: Aug 13, 2025, 2:00 PM CST
BMV:TECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 448.97 | 448.97 | 448.97 | 448.97 | - | -5.18% | 45 |
| Aug 21, 2025 | 500.00 | 515.00 | 473.00 | 473.50 | - | -0.32% | 608 |
| Aug 20, 2025 | 478.00 | 478.00 | 475.00 | 475.00 | - | 3.71% | 1,217 |
| Aug 19, 2025 | 448.00 | 458.00 | 448.00 | 458.00 | - | 11.17% | 695 |
| Aug 13, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | - | -3.06% | 609 |
| Aug 12, 2025 | 430.00 | 430.00 | 424.50 | 425.00 | - | -2.05% | 1,826 |
| Aug 8, 2025 | 438.00 | 438.00 | 433.00 | 433.89 | - | -2.93% | 930 |
| Aug 7, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | - | - | 100 |
| Aug 6, 2025 | 449.00 | 449.00 | 447.00 | 447.00 | - | -3.19% | 150 |
| Aug 5, 2025 | 464.31 | 464.31 | 461.75 | 461.75 | - | -0.91% | 155 |
| Aug 4, 2025 | 478.51 | 478.51 | 465.00 | 466.00 | - | -4.30% | 223 |
| Aug 1, 2025 | 485.31 | 486.96 | 485.31 | 486.96 | - | 3.60% | 2,432 |
| Jul 31, 2025 | 439.00 | 491.75 | 438.00 | 470.05 | - | 5.63% | 149 |
| Jul 30, 2025 | 443.00 | 450.00 | 441.60 | 445.00 | - | -0.67% | 1,216 |
| Jul 28, 2025 | 448.50 | 448.50 | 448.00 | 448.00 | - | -0.88% | 332 |
| Jul 25, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | - | - | 101 |
| Jul 24, 2025 | 454.00 | 454.00 | 452.00 | 452.00 | - | -1.74% | 740 |
| Jul 23, 2025 | 467.00 | 471.00 | 460.00 | 460.00 | - | 0.17% | 997 |
| Jul 17, 2025 | 470.00 | 470.00 | 459.23 | 459.23 | - | -2.49% | 4,115 |
| Jul 16, 2025 | 482.85 | 485.00 | 470.25 | 470.95 | - | -0.64% | 1,054 |
| Jul 10, 2025 | 478.00 | 480.00 | 474.00 | 474.00 | - | -1.46% | 684 |
| Jul 8, 2025 | 483.00 | 483.00 | 480.00 | 481.00 | - | 0.63% | 394 |
| Jul 3, 2025 | 484.00 | 484.00 | 478.00 | 478.00 | - | -4.40% | 204 |
| Jul 2, 2025 | 515.00 | 515.00 | 500.00 | 500.00 | - | -0.40% | 861 |
| Jul 1, 2025 | 503.00 | 503.00 | 502.00 | 502.00 | - | 0.08% | 22 |
| Jun 30, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | - | -8.30% | 22 |
| Jun 27, 2025 | 514.00 | 547.00 | 514.00 | 547.00 | - | 5.60% | 220 |
| Jun 26, 2025 | 526.00 | 526.00 | 518.00 | 518.00 | - | -2.08% | 4,727 |
| Jun 25, 2025 | 533.00 | 533.00 | 529.00 | 529.00 | - | -3.82% | 303 |
| Jun 24, 2025 | 551.00 | 557.00 | 550.00 | 550.00 | - | -11.29% | 383 |
| Jun 23, 2025 | 601.00 | 620.00 | 601.00 | 620.00 | - | 2.48% | 315 |
| Jun 20, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | - | 5.22% | 150 |
| Jun 16, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | - | -5.89% | 1,586 |
| Jun 13, 2025 | 605.00 | 611.00 | 605.00 | 611.00 | - | 1.64% | 589 |
| Jun 11, 2025 | 599.00 | 601.15 | 599.00 | 601.15 | - | -0.18% | 2,025 |
| Jun 10, 2025 | 602.25 | 602.25 | 602.25 | 602.25 | - | -0.62% | 36 |
| Jun 9, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | - | -2.26% | 1,407 |
| Jun 6, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | -3.13% | 790 |
| Jun 5, 2025 | 631.80 | 640.00 | 631.80 | 640.00 | - | 1.59% | 1,726 |
| Jun 4, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | - | -0.79% | 20 |
| Jun 3, 2025 | 653.00 | 653.00 | 635.00 | 635.00 | - | -8.42% | 1,132 |
| May 30, 2025 | 733.31 | 733.31 | 689.99 | 693.41 | - | 1.97% | 190 |
| May 29, 2025 | 680.00 | 681.70 | 680.00 | 680.00 | - | -1.04% | 68 |
| May 27, 2025 | 687.50 | 687.50 | 685.77 | 687.12 | - | -5.02% | 368 |
| May 23, 2025 | 739.00 | 739.00 | 714.60 | 723.40 | - | 4.24% | 757 |
| May 22, 2025 | 704.00 | 705.00 | 694.00 | 694.00 | - | -0.43% | 599 |
| May 21, 2025 | 677.50 | 697.00 | 677.50 | 697.00 | - | 4.32% | 1,695 |
| May 20, 2025 | 669.20 | 669.20 | 666.00 | 668.11 | - | -0.28% | 460 |
| May 19, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | - | 0.78% | 887 |
| May 16, 2025 | 675.05 | 676.30 | 659.10 | 664.83 | - | -0.98% | 86 |