Direxion Daily Technology Bear 3X ETF (BMV:TECS)
Mexico · Delayed Price · Currency is MXN 420.00
+15.00 (3.70%)
Last updated: Mar 30, 2026, 11:04 AM CST
BMV:TECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.70% | 31 |
| Mar 27, 2026 | 384.97 | 405.00 | 384.97 | 405.00 | 405.00 | 7.14% | 180 |
| Mar 26, 2026 | 371.60 | 378.00 | 371.60 | 378.00 | 378.00 | 13.22% | 1,452 |
| Mar 23, 2026 | 328.50 | 333.85 | 328.50 | 333.85 | 331.56 | -8.19% | 764 |
| Mar 20, 2026 | 360.00 | 363.65 | 353.00 | 363.65 | 361.15 | 3.90% | 1,178 |
| Mar 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.60 | - | 8 |
| Mar 18, 2026 | 330.50 | 350.00 | 330.50 | 350.00 | 347.60 | 6.06% | 885 |
| Mar 17, 2026 | 351.94 | 351.94 | 330.00 | 330.00 | 327.73 | -5.17% | 954 |
| Mar 13, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 345.61 | 2.05% | 8 |
| Mar 3, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 338.66 | 4.70% | 7 |
| Mar 2, 2026 | 325.69 | 325.69 | 325.69 | 325.69 | 323.45 | 4.05% | 1,003 |
| Feb 26, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 310.85 | 2.29% | 237 |
| Feb 18, 2026 | 330.00 | 330.00 | 306.00 | 306.00 | 303.90 | -7.27% | 589 |
| Feb 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 327.73 | 3.77% | 7 |
| Feb 13, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 315.82 | -9.14% | 16 |
| Feb 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.60 | 1.45% | 29 |
| Feb 5, 2026 | 350.00 | 360.00 | 345.00 | 345.00 | 342.63 | 9.59% | 942 |
| Feb 3, 2026 | 313.00 | 314.80 | 313.00 | 314.80 | 312.64 | 5.28% | 571 |
| Jan 30, 2026 | 295.00 | 299.00 | 295.00 | 299.00 | 296.95 | 1.60% | 33 |
| Jan 29, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 292.28 | 11.06% | 3,005 |
| Jan 28, 2026 | 270.85 | 271.50 | 265.00 | 265.00 | 263.18 | -7.02% | 3,029 |
| Jan 26, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 283.04 | -2.06% | 302 |
| Jan 23, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 289.00 | -1.46% | 344 |
| Jan 22, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 293.27 | -2.35% | 2,000 |
| Jan 21, 2026 | 298.00 | 302.40 | 298.00 | 302.40 | 300.32 | 2.90% | 649 |
| Jan 16, 2026 | 296.56 | 296.56 | 293.87 | 293.87 | 291.85 | 2.01% | 12,000 |
| Jan 15, 2026 | 288.08 | 288.08 | 288.08 | 288.08 | 286.10 | -0.66% | 5,002 |
| Jan 13, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 288.01 | -2.88% | 8 |
| Jan 9, 2026 | 298.59 | 298.59 | 298.59 | 298.59 | 296.54 | -4.25% | 2,647 |
| Jan 8, 2026 | 311.85 | 311.85 | 311.85 | 311.85 | 309.71 | 5.71% | 61 |
| Jan 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 292.98 | - | 31 |
| Jan 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 292.98 | -3.59% | 302 |
| Jan 5, 2026 | 305.00 | 306.00 | 305.00 | 306.00 | 303.90 | 1.53% | 902 |
| Dec 30, 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 299.33 | 0.47% | 121 |
| Dec 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 297.94 | 2.65% | 23 |
| Dec 26, 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 290.24 | -18.67% | 321 |
| Dec 18, 2025 | 359.35 | 359.35 | 359.35 | 359.35 | 353.51 | -0.18% | 14 |
| Dec 17, 2025 | 343.00 | 360.00 | 343.00 | 360.00 | 354.14 | 20.00% | 616 |
| Dec 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 295.12 | -0.33% | 9,003 |
| Dec 9, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 296.10 | - | 400 |
| Dec 8, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 296.10 | -3.53% | 95 |
| Dec 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 306.93 | - | 3,538 |
| Dec 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 306.93 | -2.50% | 212 |
| Dec 2, 2025 | 320.00 | 320.10 | 320.00 | 320.00 | 314.80 | -2.95% | 255 |
| Dec 1, 2025 | 329.74 | 329.74 | 329.74 | 329.74 | 324.38 | -1.57% | 3,005 |
| Nov 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 329.55 | - | 35 |
| Nov 26, 2025 | 354.00 | 354.00 | 335.00 | 335.00 | 329.55 | -5.37% | 265 |
| Nov 25, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 348.24 | 0.28% | 104 |
| Nov 24, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 347.26 | -7.11% | 8 |
| Nov 21, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 373.82 | 5.56% | 611 |