Direxion Daily Technology Bear 3X Shares (BMV:TECS)
Mexico · Delayed Price · Currency is MXN 341.00
+15.31 (4.70%)
Last updated: Mar 3, 2026, 2:56 PM CST
BMV:TECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 4.70% | 7 |
| Mar 2, 2026 | 325.69 | 325.69 | 325.69 | 325.69 | 325.69 | 4.05% | 1,003 |
| Feb 26, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 2.29% | 237 |
| Feb 18, 2026 | 330.00 | 330.00 | 306.00 | 306.00 | 306.00 | -7.27% | 589 |
| Feb 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.77% | 7 |
| Feb 13, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -9.14% | 16 |
| Feb 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.45% | 29 |
| Feb 5, 2026 | 350.00 | 360.00 | 345.00 | 345.00 | 345.00 | 9.59% | 942 |
| Feb 3, 2026 | 313.00 | 314.80 | 313.00 | 314.80 | 314.80 | 5.28% | 571 |
| Jan 30, 2026 | 295.00 | 299.00 | 295.00 | 299.00 | 299.00 | 1.60% | 33 |
| Jan 29, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | 11.06% | 3,005 |
| Jan 28, 2026 | 270.85 | 271.50 | 265.00 | 265.00 | 265.00 | -7.02% | 3,029 |
| Jan 26, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -2.06% | 302 |
| Jan 23, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -1.46% | 344 |
| Jan 22, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | -2.35% | 2,000 |
| Jan 21, 2026 | 298.00 | 302.40 | 298.00 | 302.40 | 302.40 | 2.90% | 649 |
| Jan 16, 2026 | 296.56 | 296.56 | 293.87 | 293.87 | 293.87 | 2.01% | 12,000 |
| Jan 15, 2026 | 288.08 | 288.08 | 288.08 | 288.08 | 288.08 | -0.66% | 5,002 |
| Jan 13, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.88% | 8 |
| Jan 9, 2026 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | -4.25% | 2,647 |
| Jan 8, 2026 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 5.71% | 61 |
| Jan 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 31 |
| Jan 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -3.59% | 302 |
| Jan 5, 2026 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | 1.53% | 902 |
| Dec 30, 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | 0.47% | 121 |
| Dec 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.65% | 23 |
| Dec 26, 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | -18.67% | 321 |
| Dec 18, 2025 | 359.35 | 359.35 | 359.35 | 359.35 | 355.95 | -0.18% | 14 |
| Dec 17, 2025 | 343.00 | 360.00 | 343.00 | 360.00 | 356.59 | 20.00% | 616 |
| Dec 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 297.16 | -0.33% | 9,003 |
| Dec 9, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 298.15 | - | 400 |
| Dec 8, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 298.15 | -3.53% | 95 |
| Dec 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 309.05 | - | 3,538 |
| Dec 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 309.05 | -2.50% | 212 |
| Dec 2, 2025 | 320.00 | 320.10 | 320.00 | 320.00 | 316.97 | -2.95% | 255 |
| Dec 1, 2025 | 329.74 | 329.74 | 329.74 | 329.74 | 326.62 | -1.57% | 3,005 |
| Nov 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 331.83 | - | 35 |
| Nov 26, 2025 | 354.00 | 354.00 | 335.00 | 335.00 | 331.83 | -5.37% | 265 |
| Nov 25, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 350.65 | 0.28% | 104 |
| Nov 24, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 349.66 | -7.11% | 8 |
| Nov 21, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 376.40 | 5.56% | 611 |
| Nov 19, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 356.59 | 0.84% | 10 |
| Nov 18, 2025 | 350.00 | 357.00 | 350.00 | 357.00 | 353.62 | 11.56% | 173 |
| Nov 14, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.97 | - | 2,805 |
| Nov 13, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.97 | 3.23% | 16 |
| Nov 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 307.07 | -8.82% | 346 |
| Nov 7, 2025 | 340.00 | 350.00 | 340.00 | 340.00 | 336.78 | 3.03% | 5,043 |
| Nov 6, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 326.88 | 9.36% | 6 |
| Nov 5, 2025 | 301.75 | 301.75 | 301.75 | 301.75 | 298.89 | 0.58% | 178 |
| Nov 3, 2025 | 300.00 | 300.01 | 300.00 | 300.01 | 297.17 | 5.16% | 26 |