Direxion Daily Technology Bear 3X Shares (BMV:TECS)
Mexico · Delayed Price · Currency is MXN 298.59
-13.26 (-4.25%)
At close: Jan 9, 2026
BMV:TECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | -4.25% | 2,647 |
| Jan 8, 2026 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 5.71% | 61 |
| Jan 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 31 |
| Jan 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -3.59% | 302 |
| Jan 5, 2026 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | 1.53% | 902 |
| Dec 30, 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | 0.47% | 121 |
| Dec 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.65% | 23 |
| Dec 26, 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | -18.67% | 321 |
| Dec 18, 2025 | 359.35 | 359.35 | 359.35 | 359.35 | 355.95 | -0.18% | 14 |
| Dec 17, 2025 | 343.00 | 360.00 | 343.00 | 360.00 | 356.59 | 20.00% | 616 |
| Dec 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 297.16 | -0.33% | 9,003 |
| Dec 9, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 298.15 | - | 400 |
| Dec 8, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 298.15 | -3.53% | 95 |
| Dec 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 309.05 | - | 3,538 |
| Dec 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 309.05 | -2.50% | 212 |
| Dec 2, 2025 | 320.00 | 320.10 | 320.00 | 320.00 | 316.97 | -2.95% | 255 |
| Dec 1, 2025 | 329.74 | 329.74 | 329.74 | 329.74 | 326.62 | -1.57% | 3,005 |
| Nov 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 331.83 | - | 35 |
| Nov 26, 2025 | 354.00 | 354.00 | 335.00 | 335.00 | 331.83 | -5.37% | 265 |
| Nov 25, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 350.65 | 0.28% | 104 |
| Nov 24, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 349.66 | -7.11% | 8 |
| Nov 21, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 376.40 | 5.56% | 611 |
| Nov 19, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 356.59 | 0.84% | 10 |
| Nov 18, 2025 | 350.00 | 357.00 | 350.00 | 357.00 | 353.62 | 11.56% | 173 |
| Nov 14, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.97 | - | 2,805 |
| Nov 13, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.97 | 3.23% | 16 |
| Nov 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 307.07 | -8.82% | 346 |
| Nov 7, 2025 | 340.00 | 350.00 | 340.00 | 340.00 | 336.78 | 3.03% | 5,043 |
| Nov 6, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 326.88 | 9.36% | 6 |
| Nov 5, 2025 | 301.75 | 301.75 | 301.75 | 301.75 | 298.89 | 0.58% | 178 |
| Nov 3, 2025 | 300.00 | 300.01 | 300.00 | 300.01 | 297.17 | 5.16% | 26 |
| Oct 29, 2025 | 286.00 | 286.00 | 281.00 | 285.29 | 282.59 | 0.28% | 1,259 |
| Oct 28, 2025 | 298.00 | 298.00 | 284.50 | 284.50 | 281.81 | -10.82% | 1,207 |
| Oct 24, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.98 | -2.21% | 21 |
| Oct 23, 2025 | 331.20 | 331.20 | 326.20 | 326.20 | 323.11 | -5.45% | 1,231 |
| Oct 22, 2025 | 338.00 | 345.00 | 338.00 | 345.00 | 341.73 | 4.55% | 289 |
| Oct 21, 2025 | 329.00 | 330.00 | 329.00 | 330.00 | 326.88 | 0.42% | 87 |
| Oct 20, 2025 | 328.21 | 328.62 | 328.21 | 328.62 | 325.51 | -4.75% | 70 |
| Oct 17, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 341.73 | -0.75% | 25 |
| Oct 16, 2025 | 337.00 | 349.00 | 337.00 | 347.60 | 344.31 | 2.24% | 2,751 |
| Oct 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 336.78 | 3.19% | 103 |
| Oct 10, 2025 | 329.50 | 329.50 | 329.50 | 329.50 | 326.38 | 0.06% | 55 |
| Oct 8, 2025 | 331.21 | 331.21 | 329.30 | 329.30 | 326.18 | -1.41% | 77 |
| Oct 6, 2025 | 337.00 | 337.00 | 329.03 | 334.00 | 330.84 | -1.18% | 800 |
| Oct 2, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 334.80 | -2.31% | 161 |
| Oct 1, 2025 | 350.00 | 350.00 | 346.00 | 346.00 | 342.72 | -6.49% | 934 |
| Sep 30, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 366.50 | 2.58% | 5 |
| Sep 29, 2025 | 356.00 | 360.68 | 355.00 | 360.68 | 357.27 | -3.82% | 577 |
| Sep 25, 2025 | 374.00 | 375.00 | 372.50 | 375.00 | 371.45 | - | 575 |
| Sep 24, 2025 | 385.00 | 385.00 | 375.00 | 375.00 | 371.45 | - | 127 |