Direxion Daily Technology Bear 3X ETF (BMV:TECS)
Mexico · Delayed Price · Currency is MXN 1,096.22
0.00 (0.00%)
At close: Sep 15, 2026
BMV:TECS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,096.22 | 1,096.22 | 1,096.22 | 1,096.22 | 1,096.22 | 3.91% | 9 |
| Sep 10, 2026 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4.04% | 3,297 |
| Sep 9, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -3.43% | 200 |
| Sep 3, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -3.67% | 49 |
| Sep 2, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.18% | 5 |
| Sep 1, 2026 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 1,088.00 | 3.72% | 406 |
| Aug 28, 2026 | 1,014.00 | 1,049.00 | 1,004.00 | 1,049.00 | 1,049.00 | 3.45% | 1,478 |
| Aug 27, 2026 | 1,025.00 | 1,029.00 | 1,014.00 | 1,014.00 | 1,014.00 | -7.82% | 927 |
| Aug 26, 2026 | 1,129.00 | 1,129.00 | 1,100.00 | 1,100.00 | 1,100.00 | -5.82% | 300 |
| Aug 24, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 4.47% | 118 |
| Aug 21, 2026 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.91% | 203 |
| Aug 19, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 12.28% | 200 |
| Aug 13, 2026 | 1,008.05 | 1,008.05 | 977.00 | 977.00 | 977.00 | -7.83% | 123 |
| Aug 11, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.66% | 38 |
| Aug 10, 2026 | 1,045.00 | 1,053.00 | 1,045.00 | 1,053.00 | 1,053.00 | -0.90% | 400 |
| Aug 5, 2026 | 1,033.37 | 1,062.52 | 1,030.00 | 1,062.52 | 1,062.52 | -20.41% | 286 |
| Aug 3, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | -9.74% | 30 |
| Jul 29, 2026 | 1,503.41 | 1,543.00 | 1,479.00 | 1,479.00 | 1,479.00 | 2.71% | 4,123 |
| Jul 28, 2026 | 1,449.97 | 1,520.00 | 1,431.00 | 1,440.00 | 1,440.00 | 16.60% | 694 |
| Jul 22, 2026 | 1,247.00 | 1,247.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.40% | 73 |
| Jul 21, 2026 | 1,256.00 | 1,256.00 | 1,198.81 | 1,240.00 | 1,240.00 | -4.62% | 134 |
| Jul 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.63% | 30 |
| Jul 17, 2026 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.43% | 94 |
| Jul 16, 2026 | 1,265.00 | 1,329.97 | 1,265.00 | 1,329.97 | 1,329.97 | 10.83% | 74 |
| Jul 14, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.44% | 4 |
| Jul 13, 2026 | 1,192.20 | 1,250.00 | 1,192.20 | 1,230.00 | 1,230.00 | 5.13% | 184 |
| Jul 10, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.85% | 1 |
| Jul 9, 2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 1,180.00 | -5.79% | 3 |
| Jul 8, 2026 | 1,260.10 | 1,330.00 | 1,252.50 | 1,252.50 | 1,252.50 | -3.45% | 28 |
| Jul 7, 2026 | 1,280.00 | 1,330.00 | 1,278.00 | 1,297.30 | 1,297.30 | 6.34% | 52 |
| Jul 6, 2026 | 1,200.00 | 1,260.00 | 1,200.00 | 1,220.00 | 1,220.00 | -5.40% | 4 |
| Jul 2, 2026 | 1,160.00 | 1,289.80 | 1,160.00 | 1,289.70 | 1,289.70 | 12.64% | 30 |
| Jul 1, 2026 | 1,105.20 | 1,159.90 | 1,105.20 | 1,145.00 | 1,145.00 | 6.51% | 19 |
| Jun 30, 2026 | 1,150.00 | 1,150.00 | 1,074.90 | 1,075.00 | 1,075.00 | -17.29% | 31 |
| Jun 29, 2026 | 1,299.80 | 1,299.80 | 1,299.80 | 1,299.80 | 1,299.80 | 2.51% | - |
| Jun 26, 2026 | 1,280.00 | 1,299.50 | 1,250.10 | 1,268.00 | 1,268.00 | 4.79% | 24 |
| Jun 25, 2026 | 1,210.00 | 1,279.70 | 1,210.00 | 1,210.00 | 1,210.00 | -3.97% | 5 |
| Jun 24, 2026 | 1,160.00 | 1,260.00 | 1,160.00 | 1,260.00 | 1,260.00 | 5.88% | 360 |
| Jun 23, 2026 | 1,150.00 | 1,210.00 | 1,150.00 | 1,190.00 | 1,190.00 | 11.09% | 35 |
| Jun 22, 2026 | 1,064.20 | 1,089.90 | 1,038.20 | 1,080.00 | 1,071.19 | -0.16% | 25 |
| Jun 18, 2026 | 1,098.20 | 1,113.00 | 1,075.00 | 1,081.70 | 1,072.87 | -8.50% | 19 |
| Jun 17, 2026 | 1,169.90 | 1,190.00 | 1,108.20 | 1,182.20 | 1,172.55 | 2.80% | 30 |
| Jun 16, 2026 | 1,120.00 | 1,174.90 | 1,120.00 | 1,150.00 | 1,140.62 | 3.60% | 16 |
| Jun 15, 2026 | 1,190.20 | 1,190.20 | 1,100.00 | 1,110.00 | 1,100.94 | -10.48% | 8 |
| Jun 12, 2026 | 1,260.00 | 1,260.00 | 1,200.00 | 1,240.00 | 1,229.88 | -4.62% | 78 |
| Jun 11, 2026 | 1,380.00 | 1,400.00 | 1,299.70 | 1,300.00 | 1,289.39 | -8.45% | 72 |
| Jun 10, 2026 | 1,320.00 | 1,420.00 | 1,320.00 | 1,420.00 | 1,408.41 | 2.16% | 70 |
| Jun 9, 2026 | 1,250.00 | 1,460.00 | 1,230.00 | 1,390.00 | 1,378.66 | 6.94% | 103 |
| Jun 8, 2026 | 1,255.00 | 1,299.80 | 1,200.00 | 1,299.80 | 1,289.19 | -3.00% | 36 |
| Jun 5, 2026 | 1,249.80 | 1,350.00 | 1,249.80 | 1,340.00 | 1,329.06 | 21.82% | 40 |