Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 1,625.00
-2.00 (-0.12%)
At close: Sep 12, 2025
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.12% | 17 |
| Sep 11, 2025 | 1,470.00 | 1,627.00 | 1,470.00 | 1,627.00 | 1,627.00 | 12.44% | 55 |
| Sep 10, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | -2.69% | 128 |
| Sep 8, 2025 | 1,520.00 | 1,550.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.20% | 1,078 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6.73% | 15 |
| Sep 4, 2025 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | -2.58% | 15 |
| Sep 3, 2025 | 1,447.24 | 1,447.24 | 1,428.05 | 1,433.00 | 1,433.00 | 3.84% | 57 |
| Sep 2, 2025 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1,380.00 | 0.51% | 82 |
| Aug 28, 2025 | 1,380.00 | 1,397.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.88% | 55 |
| Aug 27, 2025 | 1,370.00 | 1,370.00 | 1,361.00 | 1,361.00 | 1,361.00 | -4.02% | 61 |
| Aug 26, 2025 | 1,418.00 | 1,430.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.07% | 41 |
| Aug 25, 2025 | 1,474.00 | 1,474.00 | 1,419.00 | 1,419.00 | 1,419.00 | -5.40% | 40 |
| Aug 22, 2025 | 1,535.00 | 1,560.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.91% | 264 |
| Aug 21, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.36% | 13 |
| Aug 20, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.58% | 69 |
| Aug 19, 2025 | 1,496.50 | 1,496.50 | 1,377.00 | 1,377.00 | 1,377.00 | -4.71% | 677 |
| Aug 18, 2025 | 1,400.00 | 1,452.00 | 1,400.00 | 1,445.00 | 1,445.00 | 3.29% | 116 |
| Aug 15, 2025 | 1,370.00 | 1,399.00 | 1,370.00 | 1,399.00 | 1,399.00 | 4.56% | 204 |
| Aug 14, 2025 | 1,315.00 | 1,370.00 | 1,315.00 | 1,338.00 | 1,338.00 | 2.92% | 60 |
| Aug 13, 2025 | 1,180.00 | 1,334.59 | 1,180.00 | 1,300.00 | 1,300.00 | 6.47% | 1,904 |
| Aug 12, 2025 | 1,125.00 | 1,221.00 | 1,125.00 | 1,221.00 | 1,221.00 | 9.02% | 2,589 |
| Aug 11, 2025 | 1,129.25 | 1,129.25 | 1,120.00 | 1,120.00 | 1,120.00 | -1.48% | 2,482 |
| Aug 8, 2025 | 1,127.00 | 1,200.00 | 1,110.00 | 1,136.87 | 1,136.87 | 3.35% | 14,285 |
| Aug 7, 2025 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 6.38% | 400 |
| Aug 6, 2025 | 1,096.00 | 1,096.00 | 1,027.00 | 1,034.00 | 1,034.00 | -4.96% | 3,498 |
| Aug 5, 2025 | 1,106.00 | 1,106.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.28% | 48 |
| Aug 4, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.85% | 16 |
| Aug 1, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | -4.47% | 78 |
| Jul 31, 2025 | 1,084.73 | 1,095.00 | 1,073.00 | 1,073.00 | 1,073.00 | -3.33% | 1,878 |
| Jul 30, 2025 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 790 |
| Jul 29, 2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | -5.13% | 2,567 |
| Jul 28, 2025 | 1,181.10 | 1,181.10 | 1,170.00 | 1,170.00 | 1,170.00 | -3.23% | 1,359 |
| Jul 25, 2025 | 1,181.00 | 1,209.00 | 1,180.00 | 1,209.00 | 1,209.00 | 2.37% | 240 |
| Jul 24, 2025 | 1,160.46 | 1,181.00 | 1,160.46 | 1,181.00 | 1,181.00 | -1.25% | 288 |
| Jul 23, 2025 | 1,160.00 | 1,196.00 | 1,160.00 | 1,196.00 | 1,196.00 | 5.84% | 52 |
| Jul 21, 2025 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | -0.47% | 22 |
| Jul 18, 2025 | 1,169.99 | 1,192.09 | 1,135.30 | 1,135.30 | 1,135.30 | -1.19% | 954 |
| Jul 17, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 3.51% | 92 |
| Jul 16, 2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | 5.18% | 21,076 |
| Jul 15, 2025 | 1,103.00 | 1,103.00 | 1,053.00 | 1,055.32 | 1,055.32 | -4.06% | 18,320 |
| Jul 14, 2025 | 1,095.01 | 1,100.00 | 1,095.01 | 1,100.00 | 1,100.00 | 2.18% | 6,521 |
| Jul 11, 2025 | 1,112.00 | 1,112.00 | 1,076.50 | 1,076.50 | 1,076.50 | -3.45% | 246 |
| Jul 10, 2025 | 1,110.00 | 1,130.00 | 1,110.00 | 1,115.00 | 1,115.00 | 2.62% | 3,209 |
| Jul 9, 2025 | 1,089.30 | 1,089.30 | 1,074.10 | 1,086.50 | 1,086.50 | 0.39% | 204 |
| Jul 7, 2025 | 1,110.00 | 1,110.00 | 1,070.00 | 1,082.30 | 1,082.30 | -4.22% | 375 |
| Jul 3, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.16% | 23 |
| Jul 2, 2025 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 1,117.00 | -0.27% | 3,285 |
| Jul 1, 2025 | 1,196.66 | 1,196.66 | 1,120.00 | 1,120.00 | 1,120.00 | -9.31% | 1,417 |
| Jun 30, 2025 | 1,246.00 | 1,246.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.12% | 217 |
| Jun 27, 2025 | 1,266.00 | 1,266.00 | 1,249.00 | 1,249.00 | 1,249.00 | -2.80% | 194 |