Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 1,357.00
0.00 (0.00%)
At close: Dec 2, 2025
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -3.42% | 18 |
| Nov 26, 2025 | 1,433.00 | 1,433.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 205 |
| Nov 25, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.32% | 12 |
| Nov 24, 2025 | 1,367.70 | 1,405.00 | 1,367.70 | 1,400.48 | 1,400.48 | 14.79% | 248 |
| Nov 21, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -7.22% | 107 |
| Nov 20, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4.86% | 22 |
| Nov 19, 2025 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 0.56% | 81 |
| Nov 18, 2025 | 1,215.19 | 1,250.00 | 1,215.19 | 1,247.00 | 1,247.00 | -0.24% | 232 |
| Nov 14, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.57% | 10 |
| Nov 13, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -3.05% | 14 |
| Nov 12, 2025 | 1,301.00 | 1,310.00 | 1,260.01 | 1,310.00 | 1,310.00 | -1.53% | 80 |
| Nov 10, 2025 | 1,382.00 | 1,382.00 | 1,330.30 | 1,330.30 | 1,330.30 | 0.78% | 925 |
| Nov 7, 2025 | 1,348.00 | 1,348.00 | 1,245.75 | 1,320.00 | 1,320.00 | -2.11% | 1,037 |
| Nov 6, 2025 | 1,404.50 | 1,404.50 | 1,348.45 | 1,348.45 | 1,348.45 | -12.44% | 1,242 |
| Nov 5, 2025 | 1,475.00 | 1,540.00 | 1,475.00 | 1,540.00 | 1,540.00 | -4.90% | 320 |
| Nov 4, 2025 | 1,679.00 | 1,679.00 | 1,619.29 | 1,619.29 | 1,619.29 | -2.45% | 48 |
| Nov 3, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.61% | 18 |
| Oct 31, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.77% | 21 |
| Oct 30, 2025 | 1,650.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 60 |
| Oct 28, 2025 | 1,678.98 | 1,678.98 | 1,600.00 | 1,600.00 | 1,600.00 | -6.60% | 34 |
| Oct 27, 2025 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 2.39% | 166 |
| Oct 24, 2025 | 1,613.50 | 1,673.00 | 1,613.50 | 1,673.00 | 1,673.00 | 5.22% | 20 |
| Oct 23, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.79% | 26 |
| Oct 22, 2025 | 1,678.00 | 1,678.00 | 1,510.00 | 1,562.00 | 1,562.00 | -6.96% | 295 |
| Oct 21, 2025 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 3.95% | 72 |
| Oct 17, 2025 | 1,580.00 | 1,615.00 | 1,576.00 | 1,615.00 | 1,615.00 | -3.43% | 105 |
| Oct 16, 2025 | 1,720.00 | 1,727.00 | 1,672.35 | 1,672.35 | 1,672.35 | -0.46% | 69 |
| Oct 15, 2025 | 1,680.00 | 1,726.00 | 1,660.00 | 1,680.00 | 1,680.00 | - | 10,846 |
| Oct 14, 2025 | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,680.00 | -4.27% | 58 |
| Oct 13, 2025 | 1,750.00 | 1,790.00 | 1,750.00 | 1,755.00 | 1,755.00 | -4.60% | 3,677 |
| Oct 10, 2025 | 1,870.00 | 1,870.00 | 1,839.59 | 1,839.59 | 1,839.59 | -1.63% | 35 |
| Oct 9, 2025 | 1,900.00 | 1,905.00 | 1,827.00 | 1,870.00 | 1,870.00 | - | 883 |
| Oct 8, 2025 | 1,808.67 | 1,902.93 | 1,808.67 | 1,870.00 | 1,870.00 | 10.00% | 2,256 |
| Oct 7, 2025 | 1,713.60 | 1,754.99 | 1,700.00 | 1,700.00 | 1,700.00 | -0.79% | 4,824 |
| Oct 6, 2025 | 1,655.00 | 1,713.60 | 1,655.00 | 1,713.60 | 1,713.60 | 1.51% | 55 |
| Oct 3, 2025 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 2.65% | 25 |
| Oct 2, 2025 | 1,626.00 | 1,648.00 | 1,626.00 | 1,644.50 | 1,644.50 | 4.03% | 74 |
| Oct 1, 2025 | 1,580.00 | 1,582.00 | 1,580.00 | 1,580.78 | 1,580.78 | 7.54% | 30 |
| Sep 30, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.03% | 54 |
| Sep 29, 2025 | 1,447.00 | 1,455.00 | 1,447.00 | 1,455.00 | 1,455.00 | -0.34% | 29 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.14% | 58 |
| Sep 24, 2025 | 1,475.00 | 1,480.00 | 1,462.00 | 1,462.00 | 1,462.00 | -7.47% | 61 |
| Sep 23, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.19% | 28 |
| Sep 22, 2025 | 1,671.00 | 1,770.00 | 1,560.00 | 1,577.00 | 1,577.00 | -5.57% | 195 |
| Sep 19, 2025 | 1,615.00 | 1,670.00 | 1,615.00 | 1,670.00 | 1,670.00 | 3.41% | 79 |
| Sep 18, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.53% | 8 |
| Sep 17, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.64% | 33 |
| Sep 15, 2025 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.38% | 58 |
| Sep 12, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.12% | 17 |
| Sep 11, 2025 | 1,470.00 | 1,627.00 | 1,470.00 | 1,627.00 | 1,627.00 | 12.44% | 55 |