Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 1,839.59
+19.59 (1.08%)
Last updated: Oct 10, 2025, 9:42 AM CST
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,870.00 | 1,870.00 | 1,839.59 | 1,839.59 | 1,839.59 | -1.63% | 35 |
| Oct 9, 2025 | 1,900.00 | 1,905.00 | 1,827.00 | 1,870.00 | 1,870.00 | - | 883 |
| Oct 8, 2025 | 1,808.67 | 1,902.93 | 1,808.67 | 1,870.00 | 1,870.00 | 10.00% | 2,256 |
| Oct 7, 2025 | 1,713.60 | 1,754.99 | 1,700.00 | 1,700.00 | 1,700.00 | -0.79% | 4,824 |
| Oct 6, 2025 | 1,655.00 | 1,713.60 | 1,655.00 | 1,713.60 | 1,713.60 | 1.51% | 55 |
| Oct 3, 2025 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 2.65% | 25 |
| Oct 2, 2025 | 1,626.00 | 1,648.00 | 1,626.00 | 1,644.50 | 1,644.50 | 4.03% | 74 |
| Oct 1, 2025 | 1,580.00 | 1,582.00 | 1,580.00 | 1,580.78 | 1,580.78 | 7.54% | 30 |
| Sep 30, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.03% | 54 |
| Sep 29, 2025 | 1,447.00 | 1,455.00 | 1,447.00 | 1,455.00 | 1,455.00 | -0.34% | 29 |
| Sep 26, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.14% | 58 |
| Sep 24, 2025 | 1,475.00 | 1,480.00 | 1,462.00 | 1,462.00 | 1,462.00 | -7.47% | 61 |
| Sep 23, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.19% | 28 |
| Sep 22, 2025 | 1,671.00 | 1,770.00 | 1,560.00 | 1,577.00 | 1,577.00 | -5.57% | 195 |
| Sep 19, 2025 | 1,615.00 | 1,670.00 | 1,615.00 | 1,670.00 | 1,670.00 | 3.41% | 79 |
| Sep 18, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.53% | 8 |
| Sep 17, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.64% | 33 |
| Sep 15, 2025 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.38% | 58 |
| Sep 12, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.12% | 17 |
| Sep 11, 2025 | 1,470.00 | 1,627.00 | 1,470.00 | 1,627.00 | 1,627.00 | 12.44% | 55 |
| Sep 10, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | -2.69% | 128 |
| Sep 8, 2025 | 1,520.00 | 1,550.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.20% | 1,078 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6.73% | 15 |
| Sep 4, 2025 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | -2.58% | 15 |
| Sep 3, 2025 | 1,447.24 | 1,447.24 | 1,428.05 | 1,433.00 | 1,433.00 | 3.84% | 57 |
| Sep 2, 2025 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1,380.00 | 0.51% | 82 |
| Aug 28, 2025 | 1,380.00 | 1,397.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.88% | 55 |
| Aug 27, 2025 | 1,370.00 | 1,370.00 | 1,361.00 | 1,361.00 | 1,361.00 | -4.02% | 61 |
| Aug 26, 2025 | 1,418.00 | 1,430.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.07% | 41 |
| Aug 25, 2025 | 1,474.00 | 1,474.00 | 1,419.00 | 1,419.00 | 1,419.00 | -5.40% | 40 |
| Aug 22, 2025 | 1,535.00 | 1,560.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.91% | 264 |
| Aug 21, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.36% | 13 |
| Aug 20, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.58% | 69 |
| Aug 19, 2025 | 1,496.50 | 1,496.50 | 1,377.00 | 1,377.00 | 1,377.00 | -4.71% | 677 |
| Aug 18, 2025 | 1,400.00 | 1,452.00 | 1,400.00 | 1,445.00 | 1,445.00 | 3.29% | 116 |
| Aug 15, 2025 | 1,370.00 | 1,399.00 | 1,370.00 | 1,399.00 | 1,399.00 | 4.56% | 204 |
| Aug 14, 2025 | 1,315.00 | 1,370.00 | 1,315.00 | 1,338.00 | 1,338.00 | 2.92% | 60 |
| Aug 13, 2025 | 1,180.00 | 1,334.59 | 1,180.00 | 1,300.00 | 1,300.00 | 6.47% | 1,904 |
| Aug 12, 2025 | 1,125.00 | 1,221.00 | 1,125.00 | 1,221.00 | 1,221.00 | 9.02% | 2,589 |
| Aug 11, 2025 | 1,129.25 | 1,129.25 | 1,120.00 | 1,120.00 | 1,120.00 | -1.48% | 2,482 |
| Aug 8, 2025 | 1,127.00 | 1,200.00 | 1,110.00 | 1,136.87 | 1,136.87 | 3.35% | 14,285 |
| Aug 7, 2025 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 6.38% | 400 |
| Aug 6, 2025 | 1,096.00 | 1,096.00 | 1,027.00 | 1,034.00 | 1,034.00 | -4.96% | 3,498 |
| Aug 5, 2025 | 1,106.00 | 1,106.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.28% | 48 |
| Aug 4, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.85% | 16 |
| Aug 1, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | -4.47% | 78 |
| Jul 31, 2025 | 1,084.73 | 1,095.00 | 1,073.00 | 1,073.00 | 1,073.00 | -3.33% | 1,878 |
| Jul 30, 2025 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 790 |
| Jul 29, 2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | -5.13% | 2,567 |
| Jul 28, 2025 | 1,181.10 | 1,181.10 | 1,170.00 | 1,170.00 | 1,170.00 | -3.23% | 1,359 |