Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 855.21
-14.98 (-1.72%)
At close: Mar 20, 2026
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 855.21 | 855.21 | 855.21 | 855.21 | 855.21 | -1.72% | 8 |
| Mar 18, 2026 | 889.45 | 889.45 | 870.19 | 870.19 | 870.19 | -3.27% | 22 |
| Mar 17, 2026 | 899.60 | 899.60 | 899.60 | 899.60 | 899.60 | 1.42% | 285 |
| Mar 12, 2026 | 888.00 | 891.52 | 887.00 | 887.00 | 887.00 | -1.44% | 598 |
| Mar 10, 2026 | 913.00 | 913.00 | 900.00 | 900.00 | 900.00 | -3.02% | 71 |
| Mar 9, 2026 | 900.00 | 928.00 | 900.00 | 928.00 | 928.00 | -0.09% | 329 |
| Mar 5, 2026 | 925.00 | 928.79 | 910.00 | 928.79 | 928.79 | 3.20% | 645 |
| Mar 4, 2026 | 895.00 | 912.00 | 895.00 | 900.00 | 900.00 | -0.22% | 397 |
| Mar 2, 2026 | 905.30 | 905.30 | 900.00 | 902.00 | 902.00 | -2.38% | 281 |
| Feb 26, 2026 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 0.33% | 271 |
| Feb 25, 2026 | 980.00 | 980.00 | 921.00 | 921.00 | 921.00 | -7.46% | 231 |
| Feb 24, 2026 | 982.00 | 1,001.31 | 982.00 | 995.24 | 995.24 | 1.97% | 239 |
| Feb 23, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | -2.40% | 11 |
| Feb 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.09% | 18 |
| Feb 18, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 7.78% | 29 |
| Feb 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.39% | 8 |
| Feb 12, 2026 | 895.00 | 899.35 | 870.00 | 879.00 | 879.00 | -8.91% | 162 |
| Feb 10, 2026 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | -2.03% | 21 |
| Feb 9, 2026 | 950.00 | 985.00 | 950.00 | 985.00 | 985.00 | 4.23% | 50 |
| Feb 6, 2026 | 924.88 | 945.00 | 924.88 | 945.00 | 945.00 | 5.80% | 271 |
| Feb 4, 2026 | 900.00 | 900.00 | 870.00 | 893.19 | 893.19 | -7.35% | 390 |
| Feb 3, 2026 | 1,065.00 | 1,065.00 | 964.00 | 964.00 | 964.00 | -10.58% | 48 |
| Jan 29, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -3.75% | 12 |
| Jan 28, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -7.44% | 19 |
| Jan 26, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 2.72% | 64 |
| Jan 23, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.84% | 41 |
| Jan 21, 2026 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | -1.00% | 26 |
| Jan 20, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -6.35% | 39 |
| Jan 16, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | -0.79% | 134 |
| Jan 15, 2026 | 1,234.00 | 1,278.00 | 1,234.00 | 1,270.00 | 1,270.00 | 5.48% | 144 |
| Jan 13, 2026 | 1,249.71 | 1,249.71 | 1,189.00 | 1,204.00 | 1,204.00 | -2.43% | 836 |
| Jan 12, 2026 | 1,310.00 | 1,338.85 | 1,228.00 | 1,234.00 | 1,234.00 | 1.56% | 1,342 |
| Jan 9, 2026 | 1,213.00 | 1,216.50 | 1,211.50 | 1,215.00 | 1,215.00 | -0.41% | 8,617 |
| Jan 8, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.31% | 12 |
| Jan 7, 2026 | 1,255.80 | 1,275.00 | 1,255.80 | 1,275.00 | 1,275.00 | 1.84% | 234 |
| Jan 6, 2026 | 1,228.00 | 1,252.00 | 1,228.00 | 1,252.00 | 1,252.00 | 14.86% | 200 |
| Jan 5, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.82% | 37 |
| Jan 2, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 3.58% | 57 |
| Dec 31, 2025 | 1,085.28 | 1,085.28 | 1,061.00 | 1,061.00 | 1,061.00 | -4.41% | 103 |
| Dec 29, 2025 | 1,102.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | -1.33% | 148 |
| Dec 26, 2025 | 1,143.00 | 1,143.00 | 1,125.00 | 1,125.00 | 1,125.00 | -2.17% | 19 |
| Dec 24, 2025 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | 75 |
| Dec 23, 2025 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,160.00 | -2.52% | 44 |
| Dec 22, 2025 | 1,201.50 | 1,203.94 | 1,190.00 | 1,190.00 | 1,190.00 | 3.03% | 80 |
| Dec 19, 2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.87% | 23 |
| Dec 18, 2025 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,145.00 | -6.15% | 42 |
| Dec 17, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.41% | 32 |
| Dec 16, 2025 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | -9.06% | 69 |
| Dec 11, 2025 | 1,300.00 | 1,336.00 | 1,300.00 | 1,336.00 | 1,336.00 | -4.57% | 31 |
| Dec 10, 2025 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,400.00 | 3.17% | 72 |