Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 1,073.00
-37.00 (-3.33%)
At close: Jul 31, 2025, 2:00 PM CST
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | - | -4.47% | 78 |
| Jul 31, 2025 | 1,084.73 | 1,095.00 | 1,073.00 | 1,073.00 | - | -3.33% | 1,878 |
| Jul 30, 2025 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | - | - | 790 |
| Jul 29, 2025 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | - | -5.13% | 2,567 |
| Jul 28, 2025 | 1,181.10 | 1,181.10 | 1,170.00 | 1,170.00 | - | -3.23% | 1,359 |
| Jul 25, 2025 | 1,181.00 | 1,209.00 | 1,180.00 | 1,209.00 | - | 2.37% | 240 |
| Jul 24, 2025 | 1,160.46 | 1,181.00 | 1,160.46 | 1,181.00 | - | -1.25% | 288 |
| Jul 23, 2025 | 1,160.00 | 1,196.00 | 1,160.00 | 1,196.00 | - | 5.84% | 52 |
| Jul 21, 2025 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | - | -0.47% | 22 |
| Jul 18, 2025 | 1,169.99 | 1,192.09 | 1,135.30 | 1,135.30 | - | -1.19% | 954 |
| Jul 17, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - | 3.51% | 92 |
| Jul 16, 2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | - | 5.18% | 21,076 |
| Jul 15, 2025 | 1,103.00 | 1,103.00 | 1,053.00 | 1,055.32 | - | -4.06% | 18,320 |
| Jul 14, 2025 | 1,095.01 | 1,100.00 | 1,095.01 | 1,100.00 | - | 2.18% | 6,521 |
| Jul 11, 2025 | 1,112.00 | 1,112.00 | 1,076.50 | 1,076.50 | - | -3.45% | 246 |
| Jul 10, 2025 | 1,110.00 | 1,130.00 | 1,110.00 | 1,115.00 | - | 2.62% | 3,209 |
| Jul 9, 2025 | 1,089.30 | 1,089.30 | 1,074.10 | 1,086.50 | - | 0.39% | 204 |
| Jul 7, 2025 | 1,110.00 | 1,110.00 | 1,070.00 | 1,082.30 | - | -4.22% | 375 |
| Jul 3, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 1.16% | 23 |
| Jul 2, 2025 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | - | -0.27% | 3,285 |
| Jul 1, 2025 | 1,196.66 | 1,196.66 | 1,120.00 | 1,120.00 | - | -9.31% | 1,417 |
| Jun 30, 2025 | 1,246.00 | 1,246.00 | 1,235.00 | 1,235.00 | - | -1.12% | 217 |
| Jun 27, 2025 | 1,266.00 | 1,266.00 | 1,249.00 | 1,249.00 | - | -2.80% | 194 |
| Jun 26, 2025 | 1,269.00 | 1,285.00 | 1,269.00 | 1,285.00 | - | 1.98% | 1,352 |
| Jun 25, 2025 | 1,309.00 | 1,309.00 | 1,260.00 | 1,260.00 | - | 0.64% | 312 |
| Jun 23, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | - | -4.72% | 194 |
| Jun 20, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | -0.22% | 192 |
| Jun 17, 2025 | 1,330.00 | 1,330.00 | 1,312.00 | 1,316.85 | - | -3.53% | 877 |
| Jun 16, 2025 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | - | 1.87% | 149 |
| Jun 13, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | -0.74% | 34 |
| Jun 12, 2025 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | - | -0.22% | 296 |
| Jun 11, 2025 | 1,330.00 | 1,353.00 | 1,280.00 | 1,353.00 | - | 1.73% | 169 |
| Jun 10, 2025 | 1,275.00 | 1,330.00 | 1,269.00 | 1,330.00 | - | 3.76% | 1,727 |
| Jun 9, 2025 | 1,198.00 | 1,290.00 | 1,198.00 | 1,281.80 | - | 6.99% | 8,080 |
| Jun 6, 2025 | 1,193.13 | 1,198.00 | 1,193.13 | 1,198.00 | - | 5.18% | 113 |
| Jun 5, 2025 | 1,190.00 | 1,190.00 | 1,139.00 | 1,139.00 | - | -5.14% | 329 |
| Jun 4, 2025 | 1,232.99 | 1,232.99 | 1,180.01 | 1,200.77 | - | -0.95% | 3,920 |
| Jun 3, 2025 | 1,200.00 | 1,212.30 | 1,174.00 | 1,212.30 | - | -0.21% | 15,883 |
| Jun 2, 2025 | 1,111.00 | 1,252.44 | 1,111.00 | 1,214.84 | - | 14.61% | 5,119 |
| May 30, 2025 | 1,070.00 | 1,094.70 | 1,060.00 | 1,060.00 | - | -0.42% | 301 |
| May 29, 2025 | 1,058.31 | 1,081.55 | 1,058.31 | 1,064.50 | - | 3.05% | 3,147 |
| May 28, 2025 | 1,157.00 | 1,157.00 | 1,033.00 | 1,033.00 | - | -17.69% | 2,523 |
| May 27, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | 9.63% | 8 |
| May 23, 2025 | 1,136.00 | 1,144.80 | 1,136.00 | 1,144.80 | - | 0.50% | 32 |
| May 22, 2025 | 1,146.00 | 1,179.00 | 1,139.08 | 1,139.08 | - | 0.80% | 165 |
| May 21, 2025 | 1,216.00 | 1,230.00 | 1,130.00 | 1,130.00 | - | -7.91% | 2,639 |
| May 20, 2025 | 1,280.00 | 1,286.40 | 1,227.00 | 1,227.00 | - | 1.57% | 508 |
| May 19, 2025 | 1,204.00 | 1,208.00 | 1,201.00 | 1,208.00 | - | 0.33% | 3,480 |
| May 16, 2025 | 1,240.00 | 1,240.00 | 1,204.00 | 1,204.00 | - | -9.47% | 62 |
| May 15, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 0.76% | 18 |