Tenable Holdings, Inc. (BMV:TENB)
Mexico · Delayed Price · Currency is MXN 472.55
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:30 AM CST
Tenable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 472.55 | 472.55 | 472.55 | 472.55 | 472.55 | -11.71% | 3,310 |
| Oct 17, 2025 | 535.24 | 535.24 | 535.24 | 535.24 | 535.24 | -6.87% | 4,032 |
| Sep 9, 2025 | 574.73 | 574.73 | 574.73 | 574.73 | 574.73 | -8.21% | 1,907 |
| May 27, 2025 | 626.13 | 626.13 | 626.13 | 626.13 | 626.13 | -4.02% | 4,400 |
| May 13, 2025 | 652.38 | 652.38 | 652.38 | 652.38 | 652.38 | 5.64% | 2,338 |
| May 6, 2025 | 617.56 | 617.56 | 617.56 | 617.56 | 617.56 | 3.46% | 2,178 |
| Apr 21, 2025 | 596.90 | 596.90 | 596.90 | 596.90 | 596.90 | -11.43% | 627 |
| Apr 10, 2025 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | -9.13% | 1,582 |
| Mar 11, 2025 | 741.59 | 741.59 | 741.59 | 741.59 | 741.59 | -8.29% | 1,332 |
| Feb 19, 2025 | 808.61 | 808.61 | 808.61 | 808.61 | 808.61 | -2.64% | 304 |
| Feb 6, 2025 | 830.53 | 830.53 | 830.53 | 830.53 | 830.53 | -5.87% | 670 |
| Jan 16, 2025 | 882.34 | 882.34 | 882.34 | 882.34 | 882.34 | 5.91% | 10,010 |
| Jan 15, 2025 | 820.62 | 833.08 | 820.62 | 833.08 | 833.08 | 4.19% | 12,008 |
| Jan 14, 2025 | 799.58 | 799.58 | 799.58 | 799.58 | 799.58 | 1.03% | 10,008 |
| Jan 13, 2025 | 791.39 | 791.39 | 791.39 | 791.39 | 791.39 | -7.85% | 10,008 |
| Dec 6, 2024 | 858.80 | 858.80 | 858.80 | 858.80 | 858.80 | -0.82% | 432 |
| Nov 25, 2024 | 865.91 | 865.91 | 865.91 | 865.91 | 865.91 | 8.96% | 243 |
| Nov 1, 2024 | 794.67 | 794.67 | 794.67 | 794.67 | 794.67 | 3.06% | 388 |
| Oct 3, 2024 | 771.11 | 771.11 | 771.11 | 771.11 | 771.11 | -5.16% | 382 |
| Aug 22, 2024 | 813.03 | 813.03 | 813.03 | 813.03 | 813.03 | 12.63% | 690 |
| Jun 6, 2024 | 721.85 | 721.85 | 721.85 | 721.85 | 721.85 | -5.84% | 3,500 |
| May 6, 2024 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | -3.91% | 499 |
| Apr 5, 2024 | 797.78 | 797.78 | 797.78 | 797.78 | 797.78 | 0.64% | 820 |
| Mar 7, 2024 | 792.73 | 792.73 | 792.73 | 792.73 | 792.73 | -2.26% | 168 |
| Mar 4, 2024 | 811.03 | 811.03 | 811.03 | 811.03 | 811.03 | 2.27% | 326 |
| Feb 21, 2024 | 793.04 | 793.04 | 793.04 | 793.04 | 793.04 | -0.87% | 40,034 |
| Dec 22, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 7.31% | 124 |
| Dec 14, 2023 | 745.50 | 745.50 | 745.50 | 745.50 | 745.50 | 4.60% | 262 |
| Dec 4, 2023 | 712.72 | 712.72 | 712.72 | 712.72 | 712.72 | -1.15% | 1,084 |
| Nov 29, 2023 | 721.03 | 721.03 | 721.03 | 721.03 | 721.03 | 8.98% | 318 |
| Nov 10, 2023 | 661.60 | 661.60 | 661.60 | 661.60 | 661.60 | -0.83% | 933 |
| Nov 7, 2023 | 667.11 | 667.11 | 667.11 | 667.11 | 667.11 | -11.05% | 491 |
| Nov 1, 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.72% | 130 |
| Oct 13, 2023 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -2.44% | 318 |
| Sep 27, 2023 | 779.82 | 790.31 | 779.82 | 790.31 | 790.31 | -1.03% | 410 |
| Sep 14, 2023 | 798.55 | 798.55 | 798.55 | 798.55 | 798.55 | 27.54% | 2,950 |
| May 3, 2023 | 622.44 | 626.11 | 622.44 | 626.11 | 626.11 | -11.32% | 318 |
| Dec 27, 2022 | 706.03 | 706.03 | 706.03 | 706.03 | 706.03 | -11.04% | 448 |
| Oct 28, 2022 | 793.67 | 793.67 | 793.67 | 793.67 | 793.67 | -24.67% | 2,224 |
| Jul 8, 2022 | 1,056.40 | 1,056.50 | 1,053.60 | 1,053.60 | 1,053.60 | 9.08% | 6,517 |
| May 6, 2022 | 965.89 | 965.89 | 965.89 | 965.89 | 965.89 | -16.04% | 14,500 |
| Mar 25, 2022 | 1,150.43 | 1,150.43 | 1,150.43 | 1,150.43 | 1,150.43 | 15.28% | 15,516 |
| Jan 24, 2022 | 997.97 | 997.97 | 997.97 | 997.97 | 997.97 | 6.83% | 16,718 |