Tenable Holdings, Inc. (BMV:TENB)
Mexico · Delayed Price · Currency is MXN 574.73
0.00 (0.00%)
At close: Oct 9, 2025
Tenable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 574.73 | 574.73 | 574.73 | 574.73 | 574.73 | -8.21% | 1,907 |
| May 27, 2025 | 626.13 | 626.13 | 626.13 | 626.13 | 626.13 | -4.02% | 4,400 |
| May 13, 2025 | 652.38 | 652.38 | 652.38 | 652.38 | 652.38 | 5.64% | 2,338 |
| May 6, 2025 | 617.56 | 617.56 | 617.56 | 617.56 | 617.56 | 3.46% | 2,178 |
| Apr 21, 2025 | 596.90 | 596.90 | 596.90 | 596.90 | 596.90 | -11.43% | 627 |
| Apr 10, 2025 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | -9.13% | 1,582 |