Teradyne, Inc. (BMV:TER)
2,587.00
0.00 (0.00%)
At close: Oct 9, 2025
Teradyne Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | -6.27% | 45 |
Oct 6, 2025 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2.60% | 1,381 |
Oct 3, 2025 | 2,682.00 | 2,707.00 | 2,682.00 | 2,690.00 | 2,690.00 | 5.04% | 159 |
Oct 1, 2025 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 2.77% | 122 |
Sep 26, 2025 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 1.84% | 107 |
Sep 25, 2025 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | -1.44% | 219 |
Sep 23, 2025 | 2,482.63 | 2,482.63 | 2,482.63 | 2,482.63 | 2,482.63 | 7.94% | 14 |
Sep 22, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 11.70% | 6 |
Sep 15, 2025 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.05% | 15 |
Sep 12, 2025 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | -3.56% | 24 |
Sep 11, 2025 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | -1.47% | 106 |
Sep 9, 2025 | 2,155.00 | 2,165.78 | 2,155.00 | 2,165.78 | 2,165.78 | -3.23% | 45 |
Sep 8, 2025 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | -0.80% | 175 |
Sep 5, 2025 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.10% | 129 |
Sep 4, 2025 | 2,231.50 | 2,231.50 | 2,231.50 | 2,231.50 | 2,229.25 | -0.42% | 268 |
Sep 3, 2025 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 2,238.74 | 1.40% | 87 |
Aug 29, 2025 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,207.77 | 0.50% | 63 |
Aug 27, 2025 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,196.78 | 1.06% | 143 |
Aug 25, 2025 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,173.81 | 0.79% | 64 |
Aug 22, 2025 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 2,156.83 | 4.05% | 46 |
Aug 20, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,072.91 | - | 10 |
Aug 19, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,072.91 | 0.19% | 15 |
Aug 18, 2025 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,068.91 | -1.62% | 34 |
Aug 14, 2025 | 2,086.80 | 2,105.00 | 2,086.80 | 2,105.00 | 2,102.88 | 1.74% | 55 |
Aug 12, 2025 | 1,981.00 | 2,069.00 | 1,981.00 | 2,069.00 | 2,066.92 | 4.81% | 47 |
Aug 11, 2025 | 1,995.00 | 1,995.00 | 1,974.00 | 1,974.00 | 1,972.01 | -0.30% | 189 |
Aug 7, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,978.01 | 0.92% | 50 |
Aug 6, 2025 | 1,936.00 | 1,962.00 | 1,936.00 | 1,962.00 | 1,960.02 | -1.84% | 2,809 |
Aug 5, 2025 | 2,003.00 | 2,003.00 | 1,998.74 | 1,998.74 | 1,996.73 | 0.44% | 2,770 |
Aug 4, 2025 | 1,958.00 | 1,990.00 | 1,958.00 | 1,990.00 | 1,988.00 | -2.83% | 289 |
Jul 31, 2025 | 2,029.00 | 2,048.00 | 2,029.00 | 2,048.00 | 2,045.94 | 1.03% | 133 |
Jul 30, 2025 | 2,009.00 | 2,030.00 | 2,009.00 | 2,027.10 | 2,025.06 | 19.17% | 244 |
Jul 29, 2025 | 1,688.00 | 1,703.00 | 1,688.00 | 1,701.00 | 1,699.29 | 1.61% | 1,565 |
Jul 25, 2025 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,672.31 | -2.50% | 39 |
Jul 23, 2025 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,715.27 | -0.87% | 66 |
Jul 22, 2025 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 1,730.26 | -3.78% | 86 |
Jul 21, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,798.19 | 3.18% | 34 |
Jul 17, 2025 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 1,742.74 | -1.83% | 92 |
Jul 15, 2025 | 1,826.99 | 1,826.99 | 1,772.00 | 1,777.00 | 1,775.21 | -0.45% | 345 |
Jul 14, 2025 | 1,826.99 | 1,826.99 | 1,785.00 | 1,785.00 | 1,783.20 | -2.72% | 580 |
Jul 11, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,833.15 | -0.33% | 183 |
Jul 10, 2025 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,839.15 | 7.35% | 5,456 |
Jul 9, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,713.27 | 1.48% | 72 |
Jul 3, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,688.30 | 0.06% | 150 |
Jun 30, 2025 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 1,687.30 | -1.03% | 63 |
Jun 27, 2025 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 1,704.78 | -1.38% | 38 |
Jun 26, 2025 | 1,730.39 | 1,730.39 | 1,730.39 | 1,730.39 | 1,728.65 | 1.79% | 31 |
Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,698.29 | -1.16% | 40 |
Jun 24, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,718.27 | 3.86% | 6,928 |
Jun 20, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,654.33 | 5.48% | 120 |