Skip to main content
logo
Teradyne, Inc. (BMV:TER)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,375.00
-507.79 (-8.63%)
At close: Feb 27, 2026

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20265,375.005,375.005,375.005,375.005,375.00-8.63%62
Feb 26, 20265,882.795,882.795,882.795,882.795,882.794.16%10
Feb 24, 20265,648.005,648.005,648.005,648.005,648.003.07%12
Feb 19, 20265,485.005,485.005,480.005,480.005,480.00-0.09%25
Feb 18, 20265,485.005,485.005,485.005,485.005,485.003.53%24
Feb 17, 20265,300.005,300.005,298.055,298.055,298.05-1.89%810
Feb 13, 20265,300.005,400.005,300.005,400.005,400.000.75%20
Feb 12, 20265,440.005,440.005,360.005,360.005,357.762.10%75
Feb 10, 20265,260.005,260.005,250.005,250.005,247.8012.18%31
Feb 4, 20264,900.004,900.004,679.994,679.994,678.03-2.09%158
Feb 3, 20264,739.004,815.004,739.004,780.004,778.0011.68%1,719
Jan 30, 20264,280.004,280.004,280.004,280.004,278.215.94%232
Jan 21, 20264,040.004,040.004,040.004,040.004,038.313.59%7
Jan 20, 20263,900.003,900.003,900.003,900.003,898.37-4.88%78
Jan 16, 20264,100.004,100.004,100.004,100.004,098.280.46%6
Jan 13, 20264,081.404,081.404,081.404,081.404,079.691.33%38
Jan 12, 20264,028.004,028.004,028.004,028.004,026.313.28%20
Jan 8, 20263,900.003,900.003,900.003,900.003,898.37-4.51%30
Jan 6, 20264,064.004,084.324,064.004,084.324,082.613.79%31
Jan 5, 20263,935.003,935.003,935.003,935.003,933.3511.11%10
Dec 30, 20253,541.403,541.403,541.403,541.403,539.92-0.47%11
Dec 26, 20253,582.003,582.003,558.003,558.003,556.51-0.61%1,007
Dec 22, 20253,580.003,580.003,580.003,580.003,578.503.75%15
Dec 18, 20253,450.603,450.603,450.603,450.603,449.16-2.32%26
Dec 15, 20253,532.503,532.503,532.503,532.503,531.02-3.48%175
Dec 11, 20253,645.003,660.003,645.003,660.003,658.47-1.08%475
Dec 8, 20253,700.003,700.003,700.003,700.003,698.453.93%82
Dec 3, 20253,560.003,560.003,560.003,560.003,558.519.20%20
Dec 1, 20253,260.003,260.003,260.003,260.003,258.646.02%5
Nov 25, 20253,074.993,074.993,074.993,074.993,073.700.65%9
Nov 18, 20253,055.003,055.003,055.003,055.003,051.50-3.78%23
Nov 13, 20253,190.563,190.563,175.003,175.003,171.37-7.08%550
Nov 6, 20253,417.003,417.003,417.003,417.003,413.09-0.74%48
Nov 3, 20253,360.003,442.493,360.003,442.493,438.554.32%170
Oct 30, 20253,300.003,300.003,300.003,300.003,296.222.58%19
Oct 29, 20253,050.003,217.003,050.003,217.003,213.3219.99%14,590
Oct 28, 20252,678.002,681.002,678.002,681.002,677.930.60%591
Oct 24, 20252,665.002,665.002,665.002,665.002,661.95-1.30%278
Oct 23, 20252,680.002,700.002,680.002,700.002,696.916.47%74
Oct 22, 20252,536.002,536.002,536.002,536.002,533.10-2.08%32
Oct 21, 20252,590.002,590.002,590.002,590.002,587.040.78%21
Oct 20, 20252,570.002,570.002,570.002,570.002,567.061.32%23
Oct 17, 20252,536.402,536.402,536.402,536.402,533.50-0.84%107
Oct 16, 20252,558.002,558.002,558.002,558.002,555.07-54
Oct 14, 20252,558.002,558.002,558.002,558.002,555.070.16%504
Oct 13, 20252,554.002,554.002,554.002,554.002,551.08-1.28%87
Oct 7, 20252,587.002,587.002,587.002,587.002,584.04-6.27%45
Oct 6, 20252,760.002,760.002,760.002,760.002,756.842.60%1,381
Oct 3, 20252,682.002,707.002,682.002,690.002,686.925.04%159
Oct 1, 20252,561.002,561.002,561.002,561.002,558.072.77%122