Teradyne, Inc. (BMV:TER)
Mexico · Delayed Price · Currency is MXN 5,180.00
-117.00 (-2.21%)
At close: Mar 20, 2026
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,298.15 | 5,298.15 | 5,180.00 | 5,180.00 | 5,180.00 | -2.21% | 82 |
| Mar 19, 2026 | 5,275.00 | 5,297.00 | 5,168.00 | 5,297.00 | 5,297.00 | 0.62% | 66 |
| Mar 17, 2026 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | 1.53% | 178 |
| Mar 13, 2026 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | -3.04% | 24 |
| Mar 10, 2026 | 5,325.00 | 5,347.53 | 5,325.00 | 5,347.53 | 5,347.53 | 3.07% | 122 |
| Mar 9, 2026 | 4,990.00 | 5,188.00 | 4,990.00 | 5,188.00 | 5,188.00 | 3.60% | 43 |
| Mar 6, 2026 | 5,090.00 | 5,090.00 | 5,007.66 | 5,007.66 | 5,007.66 | -4.56% | 27 |
| Mar 5, 2026 | 5,369.00 | 5,442.00 | 5,230.00 | 5,247.00 | 5,247.00 | -2.00% | 619 |
| Mar 4, 2026 | 5,430.00 | 5,430.00 | 5,352.00 | 5,354.00 | 5,354.00 | -5.24% | 329 |
| Mar 2, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5.12% | 21 |
| Feb 27, 2026 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | -8.63% | 62 |
| Feb 26, 2026 | 5,882.79 | 5,882.79 | 5,882.79 | 5,882.79 | 5,882.79 | 4.16% | 10 |
| Feb 24, 2026 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 3.07% | 12 |
| Feb 19, 2026 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 5,480.00 | -0.09% | 25 |
| Feb 18, 2026 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 3.53% | 24 |
| Feb 17, 2026 | 5,300.00 | 5,300.00 | 5,298.05 | 5,298.05 | 5,298.05 | -1.89% | 810 |
| Feb 13, 2026 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 0.75% | 20 |
| Feb 12, 2026 | 5,440.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,357.76 | 2.10% | 75 |
| Feb 10, 2026 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 5,247.80 | 12.18% | 31 |
| Feb 4, 2026 | 4,900.00 | 4,900.00 | 4,679.99 | 4,679.99 | 4,678.03 | -2.09% | 158 |
| Feb 3, 2026 | 4,739.00 | 4,815.00 | 4,739.00 | 4,780.00 | 4,778.00 | 11.68% | 1,719 |
| Jan 30, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,278.21 | 5.94% | 232 |
| Jan 21, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,038.31 | 3.59% | 7 |
| Jan 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,898.37 | -4.88% | 78 |
| Jan 16, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,098.28 | 0.46% | 6 |
| Jan 13, 2026 | 4,081.40 | 4,081.40 | 4,081.40 | 4,081.40 | 4,079.69 | 1.33% | 38 |
| Jan 12, 2026 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 4,026.31 | 3.28% | 20 |
| Jan 8, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,898.37 | -4.51% | 30 |
| Jan 6, 2026 | 4,064.00 | 4,084.32 | 4,064.00 | 4,084.32 | 4,082.61 | 3.79% | 31 |
| Jan 5, 2026 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,933.35 | 11.11% | 10 |
| Dec 30, 2025 | 3,541.40 | 3,541.40 | 3,541.40 | 3,541.40 | 3,539.92 | -0.47% | 11 |
| Dec 26, 2025 | 3,582.00 | 3,582.00 | 3,558.00 | 3,558.00 | 3,556.51 | -0.61% | 1,007 |
| Dec 22, 2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,578.50 | 3.75% | 15 |
| Dec 18, 2025 | 3,450.60 | 3,450.60 | 3,450.60 | 3,450.60 | 3,449.16 | -2.32% | 26 |
| Dec 15, 2025 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 3,531.02 | -3.48% | 175 |
| Dec 11, 2025 | 3,645.00 | 3,660.00 | 3,645.00 | 3,660.00 | 3,658.47 | -1.08% | 475 |
| Dec 8, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,698.45 | 3.93% | 82 |
| Dec 3, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,558.51 | 9.20% | 20 |
| Dec 1, 2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,258.64 | 6.02% | 5 |
| Nov 25, 2025 | 3,074.99 | 3,074.99 | 3,074.99 | 3,074.99 | 3,073.70 | 0.65% | 9 |
| Nov 18, 2025 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,051.50 | -3.78% | 23 |
| Nov 13, 2025 | 3,190.56 | 3,190.56 | 3,175.00 | 3,175.00 | 3,171.37 | -7.08% | 550 |
| Nov 6, 2025 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 3,413.09 | -0.74% | 48 |
| Nov 3, 2025 | 3,360.00 | 3,442.49 | 3,360.00 | 3,442.49 | 3,438.55 | 4.32% | 170 |
| Oct 30, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,296.22 | 2.58% | 19 |
| Oct 29, 2025 | 3,050.00 | 3,217.00 | 3,050.00 | 3,217.00 | 3,213.32 | 19.99% | 14,590 |
| Oct 28, 2025 | 2,678.00 | 2,681.00 | 2,678.00 | 2,681.00 | 2,677.93 | 0.60% | 591 |
| Oct 24, 2025 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,661.95 | -1.30% | 278 |
| Oct 23, 2025 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,696.91 | 6.47% | 74 |
| Oct 22, 2025 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 2,533.10 | -2.08% | 32 |