Teradyne, Inc. (BMV:TER)
Mexico · Delayed Price · Currency is MXN 1,936.00
-62.74 (-3.14%)
Last updated: Aug 6, 2025
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,995.00 | 1,995.00 | 1,974.00 | 1,974.00 | - | -0.30% | - |
| Aug 8, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | - | - |
| Aug 7, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 0.92% | 50 |
| Aug 6, 2025 | 1,936.00 | 1,962.00 | 1,936.00 | 1,962.00 | - | -1.84% | 91 |
| Aug 5, 2025 | 2,003.00 | 2,003.00 | 1,998.74 | 1,998.74 | - | 0.44% | 2,765 |
| Aug 4, 2025 | 1,958.00 | 1,990.00 | 1,958.00 | 1,990.00 | - | -2.83% | 289 |
| Aug 1, 2025 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | - | - | - |
| Jul 31, 2025 | 2,029.00 | 2,048.00 | 2,029.00 | 2,048.00 | - | 1.03% | 131 |
| Jul 30, 2025 | 2,009.00 | 2,030.00 | 2,009.00 | 2,027.10 | - | 19.17% | 242 |
| Jul 29, 2025 | 1,688.00 | 1,703.00 | 1,688.00 | 1,701.00 | - | 1.61% | 1,564 |
| Jul 28, 2025 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | - | - | - |
| Jul 25, 2025 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | - | -2.50% | 39 |
| Jul 24, 2025 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | - | - | - |
| Jul 23, 2025 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | - | -0.87% | 66 |
| Jul 22, 2025 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | - | -3.78% | 81 |
| Jul 21, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 3.18% | 34 |
| Jul 18, 2025 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | - | - | - |
| Jul 17, 2025 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | - | -1.83% | 92 |
| Jul 16, 2025 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | - | - | - |
| Jul 15, 2025 | 1,826.99 | 1,826.99 | 1,772.00 | 1,777.00 | - | -0.45% | 343 |
| Jul 14, 2025 | 1,826.99 | 1,826.99 | 1,785.00 | 1,785.00 | - | -2.72% | 579 |
| Jul 11, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | -0.33% | 183 |
| Jul 10, 2025 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | - | 7.35% | 5,456 |
| Jul 9, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | 1.48% | 71 |
| Jul 8, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jul 7, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jul 4, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jul 3, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 0.06% | 150 |
| Jul 2, 2025 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | - | - | - |
| Jul 1, 2025 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | - | - | - |
| Jun 30, 2025 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | - | -1.03% | 59 |
| Jun 27, 2025 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | - | -1.38% | 38 |
| Jun 26, 2025 | 1,730.39 | 1,730.39 | 1,730.39 | 1,730.39 | - | 1.79% | 31 |
| Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | -1.16% | 40 |
| Jun 24, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 3.86% | 625 |
| Jun 23, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | - | - | - |
| Jun 20, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | - | 5.48% | 120 |
| Jun 19, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - | - |
| Jun 18, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | -3.38% | 13 |
| Jun 17, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - | - |
| Jun 16, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - | - |
| Jun 13, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - | - |
| Jun 12, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | -1.22% | 39 |
| Jun 11, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | - | -2.32% | 30 |
| Jun 10, 2025 | 1,684.00 | 1,685.00 | 1,684.00 | 1,684.00 | - | 7.95% | 72 |
| Jun 9, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | - | - |
| Jun 6, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | - | - |
| Jun 5, 2025 | 1,648.00 | 1,648.00 | 1,560.00 | 1,560.00 | - | 0.65% | 162 |
| Jun 4, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - | - |
| Jun 3, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - | - |