Skip to main content
logo
Teradyne, Inc. (BMV:TER)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,300.00
+83.00 (2.58%)
At close: Oct 30, 2025

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,300.003,300.003,300.003,300.003,300.002.58%19
Oct 29, 20253,050.003,217.003,050.003,217.003,217.0019.99%14,590
Oct 28, 20252,678.002,681.002,678.002,681.002,681.000.60%591
Oct 24, 20252,665.002,665.002,665.002,665.002,665.00-1.30%278
Oct 23, 20252,680.002,700.002,680.002,700.002,700.006.47%74
Oct 22, 20252,536.002,536.002,536.002,536.002,536.00-2.08%32
Oct 21, 20252,590.002,590.002,590.002,590.002,590.000.78%21
Oct 20, 20252,570.002,570.002,570.002,570.002,570.001.32%23
Oct 17, 20252,536.402,536.402,536.402,536.402,536.40-0.84%107
Oct 16, 20252,558.002,558.002,558.002,558.002,558.00-54
Oct 14, 20252,558.002,558.002,558.002,558.002,558.000.16%504
Oct 13, 20252,554.002,554.002,554.002,554.002,554.00-1.28%87
Oct 7, 20252,587.002,587.002,587.002,587.002,587.00-6.27%45
Oct 6, 20252,760.002,760.002,760.002,760.002,760.002.60%1,381
Oct 3, 20252,682.002,707.002,682.002,690.002,690.005.04%159
Oct 1, 20252,561.002,561.002,561.002,561.002,561.002.77%122
Sep 26, 20252,492.002,492.002,492.002,492.002,492.001.84%107
Sep 25, 20252,447.002,447.002,447.002,447.002,447.00-1.44%219
Sep 23, 20252,482.632,482.632,482.632,482.632,482.637.94%14
Sep 22, 20252,300.002,300.002,300.002,300.002,300.0011.70%6
Sep 15, 20252,059.002,059.002,059.002,059.002,059.000.05%15
Sep 12, 20252,058.002,058.002,058.002,058.002,058.00-3.56%24
Sep 11, 20252,134.002,134.002,134.002,134.002,134.00-1.47%106
Sep 9, 20252,155.002,165.782,155.002,165.782,165.78-3.23%45
Sep 8, 20252,238.002,238.002,238.002,238.002,238.00-0.80%175
Sep 5, 20252,256.002,256.002,256.002,256.002,256.001.10%129
Sep 4, 20252,231.502,231.502,231.502,231.502,229.25-0.42%268
Sep 3, 20252,241.002,241.002,241.002,241.002,238.741.40%87
Aug 29, 20252,210.002,210.002,210.002,210.002,207.770.50%63
Aug 27, 20252,199.002,199.002,199.002,199.002,196.781.06%143
Aug 25, 20252,176.002,176.002,176.002,176.002,173.810.79%64
Aug 22, 20252,159.002,159.002,159.002,159.002,156.834.05%46
Aug 20, 20252,075.002,075.002,075.002,075.002,072.91-10
Aug 19, 20252,075.002,075.002,075.002,075.002,072.910.19%15
Aug 18, 20252,071.002,071.002,071.002,071.002,068.91-1.62%34
Aug 14, 20252,086.802,105.002,086.802,105.002,102.881.74%55
Aug 12, 20251,981.002,069.001,981.002,069.002,066.924.81%47
Aug 11, 20251,995.001,995.001,974.001,974.001,972.01-0.30%189
Aug 7, 20251,980.001,980.001,980.001,980.001,978.010.92%50
Aug 6, 20251,936.001,962.001,936.001,962.001,960.02-1.84%2,809
Aug 5, 20252,003.002,003.001,998.741,998.741,996.730.44%2,770
Aug 4, 20251,958.001,990.001,958.001,990.001,988.00-2.83%289
Jul 31, 20252,029.002,048.002,029.002,048.002,045.941.03%133
Jul 30, 20252,009.002,030.002,009.002,027.102,025.0619.17%244
Jul 29, 20251,688.001,703.001,688.001,701.001,699.291.61%1,565
Jul 25, 20251,674.001,674.001,674.001,674.001,672.31-2.50%39
Jul 23, 20251,717.001,717.001,717.001,717.001,715.27-0.87%66
Jul 22, 20251,733.001,733.001,732.001,732.001,730.26-3.78%86
Jul 21, 20251,800.001,800.001,800.001,800.001,798.193.18%34
Jul 17, 20251,744.501,744.501,744.501,744.501,742.74-1.83%92