Teradyne, Inc. (BMV:TER)
Mexico · Delayed Price · Currency is MXN 6,535.00
-142.00 (-2.13%)
At close: Aug 7, 2026
BMV:TER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,354.00 | 6,354.00 | 6,352.00 | 6,353.05 | 6,353.05 | -2.78% | 50 |
| Aug 7, 2026 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | -2.13% | 22 |
| Aug 6, 2026 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | -4.30% | 192 |
| Aug 4, 2026 | 7,020.00 | 7,040.00 | 6,977.00 | 6,977.00 | 6,977.00 | 11.54% | 202 |
| Jul 30, 2026 | 6,107.22 | 6,255.00 | 6,107.22 | 6,255.00 | 6,255.00 | 5.71% | 23 |
| Jul 29, 2026 | 5,917.15 | 5,917.15 | 5,917.15 | 5,917.15 | 5,917.15 | 9.98% | 12 |
| Jul 28, 2026 | 5,500.00 | 5,500.00 | 5,346.14 | 5,380.00 | 5,380.00 | -7.05% | 264 |
| Jul 27, 2026 | 5,740.00 | 5,788.00 | 5,740.00 | 5,788.00 | 5,788.00 | -9.14% | 106 |
| Jul 24, 2026 | 6,300.00 | 6,370.00 | 6,300.00 | 6,370.00 | 6,370.00 | -2.82% | 48 |
| Jul 23, 2026 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 1.24% | 6 |
| Jul 21, 2026 | 6,500.00 | 6,557.00 | 6,463.51 | 6,475.00 | 6,475.00 | 9.15% | 137 |
| Jul 20, 2026 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 4.85% | 51 |
| Jul 17, 2026 | 5,521.49 | 5,670.00 | 5,521.49 | 5,657.41 | 5,657.41 | -5.00% | 297 |
| Jul 15, 2026 | 5,896.00 | 5,955.00 | 5,896.00 | 5,955.00 | 5,955.00 | -0.12% | 21 |
| Jul 13, 2026 | 6,060.00 | 6,060.00 | 5,962.00 | 5,962.00 | 5,962.00 | -6.84% | 1,572 |
| Jul 10, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.18% | 46 |
| Jul 9, 2026 | 6,388.50 | 6,388.50 | 6,388.50 | 6,388.50 | 6,388.50 | 7.86% | 98 |
| Jul 7, 2026 | 6,370.00 | 6,370.00 | 5,825.00 | 5,923.00 | 5,923.00 | -7.16% | 771 |
| Jul 2, 2026 | 6,735.00 | 6,735.00 | 6,380.00 | 6,380.00 | 6,380.00 | -24.34% | 3,483 |
| Jun 30, 2026 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 3.22% | 411 |
| Jun 29, 2026 | 8,178.80 | 8,178.80 | 8,169.70 | 8,169.70 | 8,169.70 | 11.14% | 248 |
| Jun 24, 2026 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 1.39% | 8 |
| Jun 23, 2026 | 7,250.06 | 7,250.06 | 7,250.06 | 7,250.06 | 7,250.06 | -7.35% | 100 |
| Jun 22, 2026 | 7,730.00 | 7,897.92 | 7,730.00 | 7,825.00 | 7,825.00 | 4.33% | 98 |
| Jun 18, 2026 | 7,491.00 | 7,500.00 | 7,491.00 | 7,500.00 | 7,500.00 | 0.75% | 81 |
| Jun 15, 2026 | 7,443.00 | 7,444.00 | 7,443.00 | 7,444.00 | 7,444.00 | 7.20% | 404 |
| Jun 12, 2026 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 11.64% | 101 |
| Jun 9, 2026 | 6,340.00 | 6,340.00 | 6,220.00 | 6,220.00 | 6,220.00 | -5.61% | 1,443 |
| Jun 8, 2026 | 6,590.00 | 6,600.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6.12% | 190 |
| Jun 5, 2026 | 6,320.00 | 6,320.00 | 6,210.00 | 6,210.00 | 6,210.00 | -9.16% | 358 |
| Jun 4, 2026 | 6,805.00 | 6,836.00 | 6,805.00 | 6,836.00 | 6,836.00 | -3.72% | 38 |
| Jun 3, 2026 | 7,000.00 | 7,099.99 | 7,000.00 | 7,099.99 | 7,099.99 | 4.57% | 355 |
| Jun 2, 2026 | 6,740.00 | 6,790.00 | 6,740.00 | 6,790.00 | 6,790.00 | 5.09% | 327 |
| Jun 1, 2026 | 6,430.20 | 6,461.00 | 6,387.60 | 6,461.00 | 6,461.00 | 0.17% | 222 |
| May 29, 2026 | 6,450.00 | 6,450.00 | 6,435.00 | 6,450.00 | 6,450.00 | -3.73% | 423 |
| May 28, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.18% | 111 |
| May 27, 2026 | 6,450.00 | 6,450.00 | 6,431.00 | 6,431.00 | 6,431.00 | -4.01% | 157 |
| May 26, 2026 | 6,656.66 | 6,700.00 | 6,656.66 | 6,700.00 | 6,700.00 | 8.19% | 481 |
| May 22, 2026 | 6,143.00 | 6,193.00 | 6,143.00 | 6,193.00 | 6,193.00 | 4.55% | 213 |
| May 21, 2026 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | -0.04% | 13 |
| May 20, 2026 | 5,850.72 | 5,928.00 | 5,850.72 | 5,928.00 | 5,925.75 | -0.87% | 77 |
| May 15, 2026 | 6,043.00 | 6,043.00 | 5,980.00 | 5,980.00 | 5,977.73 | -3.36% | 431 |
| May 14, 2026 | 6,171.00 | 6,188.00 | 6,160.00 | 6,188.00 | 6,185.65 | -0.89% | 43 |
| May 13, 2026 | 6,243.44 | 6,243.44 | 6,243.44 | 6,243.44 | 6,241.07 | -0.47% | 1,300 |
| May 11, 2026 | 6,175.00 | 6,273.00 | 6,175.00 | 6,273.00 | 6,270.62 | 1.59% | 105 |
| May 8, 2026 | 6,165.00 | 6,175.00 | 6,165.00 | 6,175.00 | 6,172.66 | 2.75% | 36 |
| May 7, 2026 | 6,305.00 | 6,305.00 | 6,010.00 | 6,010.00 | 6,007.72 | -8.42% | 174 |
| May 6, 2026 | 6,540.00 | 6,575.00 | 6,540.00 | 6,562.77 | 6,560.28 | 3.68% | 247 |
| May 5, 2026 | 6,350.00 | 6,350.00 | 6,330.00 | 6,330.00 | 6,327.60 | 6.39% | 1,050 |
| May 4, 2026 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 5,947.74 | -1.06% | 53 |