Teradyne, Inc. (BMV:TER)
Mexico · Delayed Price · Currency is MXN 8,433.00
+263.30 (3.22%)
Last updated: Jun 30, 2026, 12:52 PM CST
BMV:TER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 3.22% | 411 |
| Jun 29, 2026 | 8,178.80 | 8,178.80 | 8,169.70 | 8,169.70 | 8,169.70 | 11.14% | 248 |
| Jun 24, 2026 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 1.39% | 8 |
| Jun 23, 2026 | 7,250.06 | 7,250.06 | 7,250.06 | 7,250.06 | 7,250.06 | -7.35% | 100 |
| Jun 22, 2026 | 7,730.00 | 7,897.92 | 7,730.00 | 7,825.00 | 7,825.00 | 4.33% | 98 |
| Jun 18, 2026 | 7,491.00 | 7,500.00 | 7,491.00 | 7,500.00 | 7,500.00 | 0.75% | 81 |
| Jun 15, 2026 | 7,443.00 | 7,444.00 | 7,443.00 | 7,444.00 | 7,444.00 | 7.20% | 404 |
| Jun 12, 2026 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 11.64% | 101 |
| Jun 9, 2026 | 6,340.00 | 6,340.00 | 6,220.00 | 6,220.00 | 6,220.00 | -5.61% | 1,443 |
| Jun 8, 2026 | 6,590.00 | 6,600.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6.12% | 190 |
| Jun 5, 2026 | 6,320.00 | 6,320.00 | 6,210.00 | 6,210.00 | 6,210.00 | -9.16% | 358 |
| Jun 4, 2026 | 6,805.00 | 6,836.00 | 6,805.00 | 6,836.00 | 6,836.00 | -3.72% | 38 |
| Jun 3, 2026 | 7,000.00 | 7,099.99 | 7,000.00 | 7,099.99 | 7,099.99 | 4.57% | 355 |
| Jun 2, 2026 | 6,740.00 | 6,790.00 | 6,740.00 | 6,790.00 | 6,790.00 | 5.09% | 327 |
| Jun 1, 2026 | 6,430.20 | 6,461.00 | 6,387.60 | 6,461.00 | 6,461.00 | 0.17% | 222 |
| May 29, 2026 | 6,450.00 | 6,450.00 | 6,435.00 | 6,450.00 | 6,450.00 | -3.73% | 423 |
| May 28, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.18% | 111 |
| May 27, 2026 | 6,450.00 | 6,450.00 | 6,431.00 | 6,431.00 | 6,431.00 | -4.01% | 157 |
| May 26, 2026 | 6,656.66 | 6,700.00 | 6,656.66 | 6,700.00 | 6,700.00 | 8.19% | 481 |
| May 22, 2026 | 6,143.00 | 6,193.00 | 6,143.00 | 6,193.00 | 6,193.00 | 4.55% | 213 |
| May 21, 2026 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | -0.04% | 13 |
| May 20, 2026 | 5,850.72 | 5,928.00 | 5,850.72 | 5,928.00 | 5,925.75 | -0.87% | 77 |
| May 15, 2026 | 6,043.00 | 6,043.00 | 5,980.00 | 5,980.00 | 5,977.73 | -3.36% | 431 |
| May 14, 2026 | 6,171.00 | 6,188.00 | 6,160.00 | 6,188.00 | 6,185.65 | -0.89% | 43 |
| May 13, 2026 | 6,243.44 | 6,243.44 | 6,243.44 | 6,243.44 | 6,241.07 | -0.47% | 1,300 |
| May 11, 2026 | 6,175.00 | 6,273.00 | 6,175.00 | 6,273.00 | 6,270.62 | 1.59% | 105 |
| May 8, 2026 | 6,165.00 | 6,175.00 | 6,165.00 | 6,175.00 | 6,172.66 | 2.75% | 36 |
| May 7, 2026 | 6,305.00 | 6,305.00 | 6,010.00 | 6,010.00 | 6,007.72 | -8.42% | 174 |
| May 6, 2026 | 6,540.00 | 6,575.00 | 6,540.00 | 6,562.77 | 6,560.28 | 3.68% | 247 |
| May 5, 2026 | 6,350.00 | 6,350.00 | 6,330.00 | 6,330.00 | 6,327.60 | 6.39% | 1,050 |
| May 4, 2026 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 5,947.74 | -1.06% | 53 |
| Apr 30, 2026 | 6,160.00 | 6,160.00 | 6,014.01 | 6,014.01 | 6,011.73 | 12.94% | 178 |
| Apr 29, 2026 | 5,900.00 | 5,900.00 | 5,325.00 | 5,325.00 | 5,322.98 | -19.20% | 2,079 |
| Apr 28, 2026 | 6,590.00 | 6,630.00 | 6,565.00 | 6,589.99 | 6,587.49 | -4.56% | 302 |
| Apr 27, 2026 | 6,915.00 | 6,915.00 | 6,905.00 | 6,905.00 | 6,902.38 | -5.81% | 347 |
| Apr 24, 2026 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 7,328.22 | 4.50% | 140 |
| Apr 23, 2026 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 7,012.84 | 5.07% | 355 |
| Apr 22, 2026 | 6,731.00 | 6,731.00 | 6,585.00 | 6,677.00 | 6,674.47 | 0.86% | 885 |
| Apr 21, 2026 | 6,635.00 | 6,635.00 | 6,601.18 | 6,620.00 | 6,617.49 | 1.85% | 273 |
| Apr 20, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,497.54 | - | 9 |
| Apr 17, 2026 | 6,515.00 | 6,522.00 | 6,500.01 | 6,500.01 | 6,497.55 | 2.86% | 40 |
| Apr 16, 2026 | 6,319.45 | 6,319.45 | 6,319.45 | 6,319.45 | 6,317.05 | -0.36% | 74 |
| Apr 14, 2026 | 6,300.00 | 6,342.00 | 6,300.00 | 6,342.00 | 6,339.60 | 0.67% | 15 |
| Apr 13, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,297.61 | - | 6 |
| Apr 9, 2026 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 6,297.61 | 1.61% | 949 |
| Apr 8, 2026 | 6,000.00 | 6,199.99 | 6,000.00 | 6,199.99 | 6,197.64 | 10.71% | 36 |
| Apr 1, 2026 | 5,610.00 | 5,630.00 | 5,589.00 | 5,600.00 | 5,597.88 | 5.46% | 413 |
| Mar 31, 2026 | 5,295.00 | 5,320.00 | 5,295.00 | 5,310.00 | 5,307.99 | 6.41% | 76 |
| Mar 30, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,988.11 | -7.32% | 2,013 |
| Mar 27, 2026 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 5,381.96 | - | 11 |