Teradyne, Inc. (BMV:TER)
Mexico · Delayed Price · Currency is MXN 6,193.00
+269.43 (4.55%)
Last updated: May 22, 2026, 11:31 AM CST
BMV:TER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | -0.07% | 13 |
| May 20, 2026 | 5,850.72 | 5,928.00 | 5,850.72 | 5,928.00 | 5,925.75 | -0.87% | 77 |
| May 15, 2026 | 6,043.00 | 6,043.00 | 5,980.00 | 5,980.00 | 5,977.73 | -3.36% | 431 |
| May 14, 2026 | 6,171.00 | 6,188.00 | 6,160.00 | 6,188.00 | 6,185.65 | -0.89% | 43 |
| May 13, 2026 | 6,243.44 | 6,243.44 | 6,243.44 | 6,243.44 | 6,241.07 | -0.47% | 1,300 |
| May 11, 2026 | 6,175.00 | 6,273.00 | 6,175.00 | 6,273.00 | 6,270.62 | 1.59% | 105 |
| May 8, 2026 | 6,165.00 | 6,175.00 | 6,165.00 | 6,175.00 | 6,172.66 | 2.75% | 36 |
| May 7, 2026 | 6,305.00 | 6,305.00 | 6,010.00 | 6,010.00 | 6,007.72 | -8.42% | 174 |
| May 6, 2026 | 6,540.00 | 6,575.00 | 6,540.00 | 6,562.77 | 6,560.28 | 3.68% | 247 |
| May 5, 2026 | 6,350.00 | 6,350.00 | 6,330.00 | 6,330.00 | 6,327.60 | 6.39% | 1,050 |
| May 4, 2026 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 5,947.74 | -1.06% | 53 |
| Apr 30, 2026 | 6,160.00 | 6,160.00 | 6,014.01 | 6,014.01 | 6,011.73 | 12.94% | 178 |
| Apr 29, 2026 | 5,900.00 | 5,900.00 | 5,325.00 | 5,325.00 | 5,322.98 | -19.20% | 2,079 |
| Apr 28, 2026 | 6,590.00 | 6,630.00 | 6,565.00 | 6,589.99 | 6,587.49 | -4.56% | 302 |
| Apr 27, 2026 | 6,915.00 | 6,915.00 | 6,905.00 | 6,905.00 | 6,902.38 | -5.81% | 347 |
| Apr 24, 2026 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 7,328.22 | 4.50% | 140 |
| Apr 23, 2026 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 7,012.84 | 5.07% | 355 |
| Apr 22, 2026 | 6,731.00 | 6,731.00 | 6,585.00 | 6,677.00 | 6,674.47 | 0.86% | 885 |
| Apr 21, 2026 | 6,635.00 | 6,635.00 | 6,601.18 | 6,620.00 | 6,617.49 | 1.85% | 273 |
| Apr 20, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,497.54 | - | 9 |
| Apr 17, 2026 | 6,515.00 | 6,522.00 | 6,500.01 | 6,500.01 | 6,497.55 | 2.86% | 40 |
| Apr 16, 2026 | 6,319.45 | 6,319.45 | 6,319.45 | 6,319.45 | 6,317.05 | -0.36% | 74 |
| Apr 14, 2026 | 6,300.00 | 6,342.00 | 6,300.00 | 6,342.00 | 6,339.60 | 0.67% | 15 |
| Apr 13, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,297.61 | - | 6 |
| Apr 9, 2026 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 6,297.61 | 1.61% | 949 |
| Apr 8, 2026 | 6,000.00 | 6,199.99 | 6,000.00 | 6,199.99 | 6,197.64 | 10.71% | 36 |
| Apr 1, 2026 | 5,610.00 | 5,630.00 | 5,589.00 | 5,600.00 | 5,597.88 | 5.46% | 413 |
| Mar 31, 2026 | 5,295.00 | 5,320.00 | 5,295.00 | 5,310.00 | 5,307.99 | 6.41% | 76 |
| Mar 30, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,988.11 | -7.32% | 2,013 |
| Mar 27, 2026 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 5,381.96 | - | 11 |
| Mar 26, 2026 | 5,370.00 | 5,384.00 | 5,370.00 | 5,384.00 | 5,381.96 | -6.45% | 12 |
| Mar 24, 2026 | 5,720.00 | 5,755.00 | 5,720.00 | 5,755.00 | 5,752.82 | 11.10% | 440 |
| Mar 20, 2026 | 5,298.15 | 5,298.15 | 5,180.00 | 5,180.00 | 5,178.04 | -2.21% | 82 |
| Mar 19, 2026 | 5,275.00 | 5,297.00 | 5,168.00 | 5,297.00 | 5,294.99 | 0.62% | 66 |
| Mar 17, 2026 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | 5,262.50 | 1.53% | 178 |
| Mar 13, 2026 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,183.03 | -3.04% | 24 |
| Mar 10, 2026 | 5,325.00 | 5,347.53 | 5,325.00 | 5,347.53 | 5,345.50 | 3.07% | 122 |
| Mar 9, 2026 | 4,990.00 | 5,188.00 | 4,990.00 | 5,188.00 | 5,186.03 | 3.60% | 43 |
| Mar 6, 2026 | 5,090.00 | 5,090.00 | 5,007.66 | 5,007.66 | 5,005.76 | -4.56% | 27 |
| Mar 5, 2026 | 5,369.00 | 5,442.00 | 5,230.00 | 5,247.00 | 5,245.01 | -2.00% | 619 |
| Mar 4, 2026 | 5,430.00 | 5,430.00 | 5,352.00 | 5,354.00 | 5,351.97 | -5.24% | 329 |
| Mar 2, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,647.86 | 5.12% | 21 |
| Feb 27, 2026 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,372.96 | -8.63% | 62 |
| Feb 26, 2026 | 5,882.79 | 5,882.79 | 5,882.79 | 5,882.79 | 5,880.56 | 4.16% | 10 |
| Feb 24, 2026 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 5,645.86 | 3.07% | 12 |
| Feb 19, 2026 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 5,477.92 | -0.09% | 25 |
| Feb 18, 2026 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,482.92 | 3.53% | 24 |
| Feb 17, 2026 | 5,300.00 | 5,300.00 | 5,298.05 | 5,298.05 | 5,296.04 | -1.89% | 810 |
| Feb 13, 2026 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,397.95 | 0.75% | 20 |
| Feb 12, 2026 | 5,440.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,355.73 | 2.10% | 75 |