Teradyne, Inc. (BMV:TER)
Mexico · Delayed Price · Currency is MXN 5,720.00
-765.13 (-11.80%)
At close: Sep 14, 2026
BMV:TER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | -11.80% | 13 |
| Sep 9, 2026 | 6,480.00 | 6,485.13 | 6,480.00 | 6,485.13 | 6,485.13 | 13.62% | 219 |
| Sep 3, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,707.79 | -3.22% | 26 |
| Aug 31, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,897.72 | -7.88% | 6 |
| Aug 19, 2026 | 6,570.00 | 6,570.00 | 6,405.00 | 6,405.00 | 6,402.53 | -6.50% | 57 |
| Aug 18, 2026 | 6,860.00 | 6,860.00 | 6,810.00 | 6,850.00 | 6,847.35 | -8.34% | 127 |
| Aug 17, 2026 | 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 7,470.11 | 6.76% | 73 |
| Aug 14, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,997.30 | -1.26% | 27 |
| Aug 13, 2026 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 7,086.26 | 2.50% | 19 |
| Aug 12, 2026 | 6,860.00 | 6,950.00 | 6,858.00 | 6,916.00 | 6,913.33 | 7.39% | 1,217 |
| Aug 11, 2026 | 6,488.00 | 6,488.00 | 6,417.70 | 6,440.00 | 6,437.51 | 1.37% | 559 |
| Aug 10, 2026 | 6,354.00 | 6,354.00 | 6,352.00 | 6,353.05 | 6,350.60 | -2.78% | 50 |
| Aug 7, 2026 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 6,532.48 | -2.13% | 22 |
| Aug 6, 2026 | 6,677.00 | 6,677.00 | 6,677.00 | 6,677.00 | 6,674.42 | -4.30% | 192 |
| Aug 4, 2026 | 7,020.00 | 7,040.00 | 6,977.00 | 6,977.00 | 6,974.31 | 11.54% | 202 |
| Jul 30, 2026 | 6,107.22 | 6,255.00 | 6,107.22 | 6,255.00 | 6,252.58 | 5.71% | 23 |
| Jul 29, 2026 | 5,917.15 | 5,917.15 | 5,917.15 | 5,917.15 | 5,914.86 | 9.98% | 12 |
| Jul 28, 2026 | 5,500.00 | 5,500.00 | 5,346.14 | 5,380.00 | 5,377.92 | -7.05% | 264 |
| Jul 27, 2026 | 5,740.00 | 5,788.00 | 5,740.00 | 5,788.00 | 5,785.76 | -9.14% | 106 |
| Jul 24, 2026 | 6,300.00 | 6,370.00 | 6,300.00 | 6,370.00 | 6,367.54 | -2.82% | 48 |
| Jul 23, 2026 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,552.47 | 1.24% | 6 |
| Jul 21, 2026 | 6,500.00 | 6,557.00 | 6,463.51 | 6,475.00 | 6,472.50 | 9.15% | 137 |
| Jul 20, 2026 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 5,929.71 | 4.85% | 51 |
| Jul 17, 2026 | 5,521.49 | 5,670.00 | 5,521.49 | 5,657.41 | 5,655.23 | -5.00% | 297 |
| Jul 15, 2026 | 5,896.00 | 5,955.00 | 5,896.00 | 5,955.00 | 5,952.70 | -0.12% | 21 |
| Jul 13, 2026 | 6,060.00 | 6,060.00 | 5,962.00 | 5,962.00 | 5,959.70 | -6.84% | 1,572 |
| Jul 10, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,397.53 | 0.18% | 46 |
| Jul 9, 2026 | 6,388.50 | 6,388.50 | 6,388.50 | 6,388.50 | 6,386.03 | 7.86% | 98 |
| Jul 7, 2026 | 6,370.00 | 6,370.00 | 5,825.00 | 5,923.00 | 5,920.71 | -7.16% | 771 |
| Jul 2, 2026 | 6,735.00 | 6,735.00 | 6,380.00 | 6,380.00 | 6,377.54 | -24.34% | 3,484 |
| Jun 30, 2026 | 8,433.00 | 8,433.00 | 8,433.00 | 8,433.00 | 8,429.74 | 3.22% | 411 |
| Jun 29, 2026 | 8,178.80 | 8,178.80 | 8,169.70 | 8,169.70 | 8,166.55 | 11.14% | 248 |
| Jun 24, 2026 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 7,348.16 | 1.39% | 8 |
| Jun 23, 2026 | 7,250.06 | 7,250.06 | 7,250.06 | 7,250.06 | 7,247.26 | -7.35% | 100 |
| Jun 22, 2026 | 7,730.00 | 7,897.92 | 7,730.00 | 7,825.00 | 7,821.98 | 4.33% | 98 |
| Jun 18, 2026 | 7,491.00 | 7,500.00 | 7,491.00 | 7,500.00 | 7,497.10 | 0.75% | 81 |
| Jun 15, 2026 | 7,443.00 | 7,444.00 | 7,443.00 | 7,444.00 | 7,441.13 | 7.20% | 405 |
| Jun 12, 2026 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 6,941.32 | 11.64% | 101 |
| Jun 9, 2026 | 6,340.00 | 6,340.00 | 6,220.00 | 6,220.00 | 6,217.60 | -5.61% | 1,443 |
| Jun 8, 2026 | 6,590.00 | 6,600.00 | 6,590.00 | 6,590.00 | 6,587.46 | 6.12% | 190 |
| Jun 5, 2026 | 6,320.00 | 6,320.00 | 6,210.00 | 6,210.00 | 6,207.60 | -9.16% | 358 |
| Jun 4, 2026 | 6,805.00 | 6,836.00 | 6,805.00 | 6,836.00 | 6,833.36 | -3.72% | 38 |
| Jun 3, 2026 | 7,000.00 | 7,099.99 | 7,000.00 | 7,099.99 | 7,097.25 | 4.57% | 355 |
| Jun 2, 2026 | 6,740.00 | 6,790.00 | 6,740.00 | 6,790.00 | 6,787.38 | 5.09% | 327 |
| Jun 1, 2026 | 6,430.20 | 6,461.00 | 6,387.60 | 6,461.00 | 6,458.50 | 0.17% | 222 |
| May 29, 2026 | 6,450.00 | 6,450.00 | 6,435.00 | 6,450.00 | 6,447.51 | -3.73% | 423 |
| May 28, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,697.41 | 4.18% | 111 |
| May 27, 2026 | 6,450.00 | 6,450.00 | 6,431.00 | 6,431.00 | 6,428.52 | -4.01% | 157 |
| May 26, 2026 | 6,656.66 | 6,700.00 | 6,656.66 | 6,700.00 | 6,697.41 | 8.19% | 481 |
| May 22, 2026 | 6,143.00 | 6,193.00 | 6,143.00 | 6,193.00 | 6,190.61 | 4.55% | 213 |