Truist Financial Corporation (BMV:TFC)
Mexico · Delayed Price · Currency is MXN 894.28
-23.72 (-2.58%)
At close: Jan 12, 2026
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 894.28 | 894.28 | 894.28 | 894.28 | 885.30 | -2.58% | 40 |
| Jan 6, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 908.79 | 2.00% | 40 |
| Dec 10, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 890.97 | 8.43% | 10 |
| Nov 6, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 812.26 | 6.41% | 10 |
| Oct 16, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 763.33 | -5.57% | 10 |
| Oct 9, 2025 | 826.00 | 826.00 | 826.00 | 826.00 | 808.35 | -2.82% | 10 |
| Sep 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 831.84 | 1.31% | 10 |
| Sep 10, 2025 | 839.00 | 839.00 | 839.00 | 839.00 | 821.07 | -0.42% | 135 |