Truist Financial Corporation (BMV:TFC)
Mexico · Delayed Price · Currency is MXN 900.00
+70.00 (8.43%)
At close: Dec 10, 2025
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 8.43% | 10 |
| Nov 6, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 820.50 | 6.41% | 10 |
| Oct 16, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 771.07 | -5.57% | 10 |
| Oct 9, 2025 | 826.00 | 826.00 | 826.00 | 826.00 | 816.55 | -2.82% | 10 |
| Sep 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 840.27 | 1.31% | 10 |
| Sep 10, 2025 | 839.00 | 839.00 | 839.00 | 839.00 | 829.40 | -0.42% | 135 |