iShares Treasury Floating Rate Bond ETF (BMV:TFLO)
Mexico · Delayed Price · Currency is MXN 879.22
+6.98 (0.80%)
At close: Jan 30, 2026
BMV:TFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 879.22 | 879.22 | 879.22 | 879.22 | 874.17 | 0.80% | 341 |
| Jan 27, 2026 | 872.24 | 872.24 | 872.24 | 872.24 | 867.23 | -3.57% | 25,727 |
| Dec 18, 2025 | 904.50 | 904.50 | 904.50 | 904.50 | 896.39 | -1.79% | - |
| Dec 8, 2025 | 921.00 | 921.00 | 921.00 | 921.00 | 912.74 | 0.07% | 38,206 |
| Dec 1, 2025 | 920.40 | 920.40 | 920.40 | 920.40 | 912.15 | -1.51% | 19,148 |
| Oct 14, 2025 | 934.50 | 934.50 | 934.50 | 934.50 | 920.13 | 0.90% | 20,047 |
| Oct 8, 2025 | 926.12 | 926.12 | 926.12 | 926.12 | 911.87 | -0.09% | 1,482 |
| Sep 23, 2025 | 927.00 | 927.00 | 927.00 | 927.00 | 909.71 | -1.52% | 40,144 |
| Sep 8, 2025 | 919.61 | 941.29 | 919.61 | 941.29 | 923.73 | -0.54% | 3,846 |
| Sep 4, 2025 | 946.44 | 946.44 | 946.44 | 946.44 | 928.79 | 0.79% | 6,346 |