iShares Treasury Floating Rate Bond ETF (BMV:TFLO)
Mexico · Delayed Price · Currency is MXN 920.40
0.00 (0.00%)
At close: Dec 1, 2025
BMV:TFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | -1.51% | 19,148 |
| Oct 14, 2025 | 934.50 | 934.50 | 934.50 | 934.50 | 931.38 | 0.90% | 20,047 |
| Oct 8, 2025 | 926.12 | 926.12 | 926.12 | 926.12 | 923.03 | -0.09% | 1,482 |
| Sep 23, 2025 | 927.00 | 927.00 | 927.00 | 927.00 | 920.84 | -1.52% | 40,144 |
| Sep 8, 2025 | 919.61 | 941.29 | 919.61 | 941.29 | 935.04 | -0.54% | 3,846 |
| Sep 4, 2025 | 946.44 | 946.44 | 946.44 | 946.44 | 940.15 | 0.79% | 6,346 |
| Aug 8, 2025 | 939.00 | 939.00 | 939.00 | 939.00 | 929.35 | -1.97% | 7,454 |