iShares Treasury Floating Rate Bond ETF (BMV:TFLO)
Mexico · Delayed Price · Currency is MXN 878.48
0.00 (0.00%)
At close: Jun 8, 2026
BMV:TFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 878.48 | 878.48 | 878.48 | 878.48 | 875.73 | 0.88% | 15,214 |
| May 20, 2026 | 870.79 | 870.79 | 870.79 | 870.79 | 868.07 | 0.41% | 15,291 |
| May 13, 2026 | 867.26 | 867.26 | 867.26 | 867.26 | 864.55 | -0.18% | 16,179 |
| Jan 30, 2026 | 879.22 | 879.22 | 879.22 | 879.22 | 866.07 | 0.80% | 341 |
| Jan 27, 2026 | 872.24 | 872.24 | 872.24 | 872.24 | 859.19 | -3.25% | 25,727 |
| Dec 18, 2025 | 904.50 | 904.50 | 904.50 | 904.50 | 888.08 | -1.79% | - |
| Dec 8, 2025 | 921.00 | 921.00 | 921.00 | 921.00 | 904.28 | 0.07% | 38,206 |