Target Corporation (BMV:TGT)
Mexico · Delayed Price · Currency is MXN 1,826.57
+34.37 (1.92%)
At close: Aug 27, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1,805.00 | 1,826.57 | 1,805.00 | 1,826.57 | - | 1.92% | 361 |
| Aug 26, 2025 | 1,805.00 | 1,805.00 | 1,792.20 | 1,792.20 | - | -1.47% | 1,141 |
| Aug 25, 2025 | 1,805.00 | 1,825.00 | 1,805.00 | 1,819.00 | - | -1.41% | 266 |
| Aug 22, 2025 | 1,874.00 | 1,874.00 | 1,838.20 | 1,845.00 | - | 1.19% | 756 |
| Aug 21, 2025 | 1,815.00 | 1,824.07 | 1,810.00 | 1,823.36 | - | -1.45% | 586 |
| Aug 20, 2025 | 1,775.00 | 1,865.00 | 1,775.00 | 1,850.14 | - | -6.56% | 1,743 |
| Aug 19, 2025 | 2,014.99 | 2,014.99 | 1,980.00 | 1,980.00 | - | 0.50% | 89 |
| Aug 18, 2025 | 1,978.27 | 1,981.00 | 1,970.11 | 1,970.11 | - | 1.71% | 2,325 |
| Aug 15, 2025 | 1,944.51 | 1,944.51 | 1,916.97 | 1,936.99 | - | -0.89% | 1,955 |
| Aug 14, 2025 | 1,953.59 | 1,954.29 | 1,938.00 | 1,954.29 | - | -0.14% | 1,264 |
| Aug 13, 2025 | 1,950.00 | 1,960.00 | 1,950.00 | 1,957.00 | - | -1.06% | 500 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,978.00 | 1,978.00 | - | 0.66% | 640 |
| Aug 11, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | - | 0.03% | 16 |
| Aug 8, 2025 | 1,964.35 | 1,964.35 | 1,964.35 | 1,964.35 | - | - | - |
| Aug 7, 2025 | 1,985.00 | 1,985.00 | 1,964.35 | 1,964.35 | - | -0.79% | 25,687 |
| Aug 6, 2025 | 1,950.00 | 1,979.99 | 1,942.00 | 1,979.99 | - | 3.12% | 4,753 |
| Aug 5, 2025 | 1,914.61 | 1,920.00 | 1,914.61 | 1,920.00 | - | 1.32% | 189 |
| Aug 4, 2025 | 1,888.35 | 1,897.00 | 1,888.34 | 1,895.00 | - | 0.85% | 3,488 |
| Aug 1, 2025 | 1,865.00 | 1,889.40 | 1,865.00 | 1,879.00 | - | -1.11% | 158 |
| Jul 31, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | -1.97% | 108 |
| Jul 30, 2025 | 1,959.01 | 1,959.01 | 1,938.26 | 1,938.26 | - | -0.70% | 33 |
| Jul 29, 2025 | 1,991.00 | 1,991.00 | 1,951.50 | 1,952.00 | - | -1.16% | 391 |
| Jul 28, 2025 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | - | 0.61% | 10 |
| Jul 25, 2025 | 1,960.00 | 1,966.46 | 1,959.99 | 1,962.93 | - | 0.66% | 637 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | - | -2.50% | 518 |
| Jul 23, 2025 | 2,000.00 | 2,004.40 | 1,987.00 | 2,000.00 | - | 0.71% | 2,176 |
| Jul 22, 2025 | 1,950.00 | 1,988.00 | 1,946.50 | 1,985.83 | - | 3.70% | 1,587 |
| Jul 21, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | -0.78% | 541 |
| Jul 18, 2025 | 1,919.61 | 1,930.00 | 1,919.61 | 1,930.00 | - | 2.12% | 605 |
| Jul 17, 2025 | 1,889.96 | 1,889.96 | 1,889.96 | 1,889.96 | - | -0.50% | 14 |
| Jul 16, 2025 | 1,915.00 | 1,915.00 | 1,880.00 | 1,899.46 | - | -3.33% | 176 |
| Jul 15, 2025 | 1,964.98 | 1,964.98 | 1,964.98 | 1,964.98 | - | - | - |
| Jul 14, 2025 | 1,999.00 | 1,999.00 | 1,964.00 | 1,964.98 | - | 0.97% | 90 |
| Jul 11, 2025 | 1,955.99 | 1,956.00 | 1,946.01 | 1,946.01 | - | -1.22% | 24 |
| Jul 10, 2025 | 1,974.00 | 1,976.00 | 1,963.70 | 1,970.00 | - | 3.68% | 1,206 |
| Jul 9, 2025 | 1,903.21 | 1,903.21 | 1,894.00 | 1,900.01 | - | 0.05% | 98 |
| Jul 8, 2025 | 1,893.00 | 1,899.01 | 1,893.00 | 1,899.00 | - | 0.05% | 199 |
| Jul 7, 2025 | 1,937.50 | 1,937.50 | 1,891.00 | 1,898.00 | - | -2.40% | 98 |
| Jul 4, 2025 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | - | - | - |
| Jul 3, 2025 | 1,952.52 | 1,952.52 | 1,944.70 | 1,944.70 | - | -1.53% | 354 |
| Jul 2, 2025 | 1,956.00 | 1,980.00 | 1,947.16 | 1,975.00 | - | 0.36% | 3,596 |
| Jul 1, 2025 | 1,881.20 | 1,971.00 | 1,881.20 | 1,967.93 | - | 6.32% | 3,837 |
| Jun 30, 2025 | 1,870.58 | 1,870.58 | 1,840.03 | 1,851.00 | - | -0.81% | 825 |
| Jun 27, 2025 | 1,862.00 | 1,885.00 | 1,862.00 | 1,866.15 | - | 1.58% | 1,163 |
| Jun 26, 2025 | 1,839.00 | 1,839.00 | 1,830.00 | 1,837.10 | - | 0.88% | 290 |
| Jun 25, 2025 | 1,822.80 | 1,822.80 | 1,820.00 | 1,821.00 | - | -1.27% | 238 |
| Jun 24, 2025 | 1,854.00 | 1,860.00 | 1,844.50 | 1,844.50 | - | 0.89% | 855 |
| Jun 23, 2025 | 1,820.00 | 1,828.24 | 1,820.00 | 1,828.24 | - | 0.23% | 33 |
| Jun 20, 2025 | 1,812.00 | 1,831.00 | 1,811.30 | 1,824.00 | - | 0.42% | 1,052 |
| Jun 19, 2025 | 1,816.46 | 1,816.46 | 1,816.46 | 1,816.46 | - | - | - |