Target Corporation (BMV:TGT)
Mexico · Delayed Price · Currency is MXN 1,718.83
-11.15 (-0.64%)
At close: Oct 31, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,720.00 | 1,720.00 | 1,710.00 | 1,718.83 | 1,718.83 | -0.64% | 30,075 |
| Oct 30, 2025 | 1,740.00 | 1,750.01 | 1,729.98 | 1,729.98 | 1,729.98 | -0.58% | 78 |
| Oct 29, 2025 | 1,775.00 | 1,775.00 | 1,740.01 | 1,740.01 | 1,740.01 | -3.44% | 1,409 |
| Oct 28, 2025 | 1,795.00 | 1,826.00 | 1,795.00 | 1,801.98 | 1,801.98 | 0.39% | 171 |
| Oct 27, 2025 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,795.00 | 2.89% | 3,003 |
| Oct 24, 2025 | 1,740.00 | 1,744.50 | 1,728.00 | 1,744.50 | 1,744.50 | 0.97% | 139 |
| Oct 23, 2025 | 1,736.00 | 1,736.00 | 1,727.76 | 1,727.76 | 1,727.76 | -0.53% | 471 |
| Oct 22, 2025 | 1,740.15 | 1,742.50 | 1,733.01 | 1,736.98 | 1,736.98 | -0.18% | 897 |
| Oct 21, 2025 | 1,700.00 | 1,740.15 | 1,700.00 | 1,740.15 | 1,740.15 | 3.21% | 6,883 |
| Oct 20, 2025 | 1,685.50 | 1,695.00 | 1,683.70 | 1,686.00 | 1,686.00 | 1.14% | 4,250 |
| Oct 17, 2025 | 1,661.00 | 1,675.00 | 1,652.39 | 1,667.00 | 1,667.00 | 0.73% | 1,333 |
| Oct 16, 2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 1,655.00 | -1.43% | 2,045 |
| Oct 15, 2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,679.00 | 1,679.00 | 1.97% | 2,887 |
| Oct 14, 2025 | 1,620.00 | 1,646.66 | 1,620.00 | 1,646.50 | 1,646.50 | 1.87% | 2,107 |
| Oct 13, 2025 | 1,620.00 | 1,621.00 | 1,613.99 | 1,616.22 | 1,616.22 | 1.71% | 731 |
| Oct 10, 2025 | 1,646.11 | 1,646.11 | 1,585.01 | 1,589.00 | 1,589.00 | -2.52% | 5,901 |
| Oct 9, 2025 | 1,640.00 | 1,650.01 | 1,630.00 | 1,630.00 | 1,630.00 | -1.51% | 579 |
| Oct 8, 2025 | 1,662.00 | 1,667.99 | 1,652.00 | 1,655.00 | 1,655.00 | 0.61% | 1,559 |
| Oct 7, 2025 | 1,628.00 | 1,655.00 | 1,628.00 | 1,645.00 | 1,645.00 | 0.31% | 170 |
| Oct 6, 2025 | 1,638.00 | 1,641.00 | 1,620.01 | 1,639.99 | 1,639.99 | 0.12% | 744 |
| Oct 3, 2025 | 1,644.50 | 1,652.99 | 1,628.00 | 1,638.00 | 1,638.00 | -0.61% | 1,132 |
| Oct 2, 2025 | 1,655.00 | 1,660.56 | 1,648.00 | 1,648.00 | 1,648.00 | -0.12% | 4,237 |
| Oct 1, 2025 | 1,646.50 | 1,649.99 | 1,600.00 | 1,649.99 | 1,649.99 | - | 2,429 |
| Sep 30, 2025 | 1,620.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1.23% | 4,131 |
| Sep 29, 2025 | 1,610.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,630.00 | 0.60% | 315 |
| Sep 26, 2025 | 1,612.00 | 1,620.20 | 1,612.00 | 1,620.20 | 1,620.20 | 0.51% | 190 |
| Sep 25, 2025 | 1,605.00 | 1,612.01 | 1,605.00 | 1,612.00 | 1,612.00 | -0.74% | 2,193 |
| Sep 24, 2025 | 1,608.90 | 1,623.99 | 1,603.00 | 1,623.99 | 1,623.99 | 1.44% | 806 |
| Sep 23, 2025 | 1,605.00 | 1,613.99 | 1,595.01 | 1,600.90 | 1,600.90 | 0.44% | 1,648 |
| Sep 22, 2025 | 1,610.00 | 1,610.00 | 1,587.92 | 1,593.90 | 1,593.90 | -1.91% | 5,288 |
| Sep 19, 2025 | 1,631.10 | 1,631.10 | 1,619.00 | 1,625.00 | 1,625.00 | -0.93% | 695 |
| Sep 18, 2025 | 1,616.00 | 1,643.00 | 1,616.00 | 1,640.27 | 1,640.27 | 0.63% | 1,959 |
| Sep 17, 2025 | 1,630.00 | 1,657.08 | 1,628.00 | 1,630.00 | 1,630.00 | 0.24% | 1,523 |
| Sep 15, 2025 | 1,653.75 | 1,653.75 | 1,625.00 | 1,626.17 | 1,626.17 | -2.10% | 5,066 |
| Sep 12, 2025 | 1,676.00 | 1,676.00 | 1,661.00 | 1,661.00 | 1,661.00 | -1.74% | 6,102 |
| Sep 11, 2025 | 1,697.15 | 1,697.65 | 1,689.00 | 1,690.42 | 1,690.42 | 0.62% | 5,110 |
| Sep 10, 2025 | 1,690.50 | 1,695.20 | 1,680.00 | 1,680.00 | 1,680.00 | -0.60% | 562 |
| Sep 9, 2025 | 1,704.00 | 1,704.00 | 1,681.90 | 1,690.12 | 1,690.12 | -2.87% | 2,351 |
| Sep 8, 2025 | 1,745.00 | 1,745.00 | 1,705.00 | 1,740.00 | 1,740.00 | -0.06% | 1,848 |
| Sep 5, 2025 | 1,735.00 | 1,745.79 | 1,735.00 | 1,741.00 | 1,741.00 | 0.30% | 3,547 |
| Sep 4, 2025 | 1,735.00 | 1,738.00 | 1,735.00 | 1,735.71 | 1,735.71 | 0.56% | 1,261 |
| Sep 3, 2025 | 1,720.00 | 1,727.00 | 1,718.00 | 1,726.00 | 1,726.00 | -0.10% | 21,636 |
| Sep 2, 2025 | 1,787.48 | 1,787.48 | 1,725.00 | 1,727.70 | 1,727.70 | -3.88% | 3,712 |
| Sep 1, 2025 | 1,797.38 | 1,797.38 | 1,797.38 | 1,797.38 | 1,797.38 | 0.50% | 15 |
| Aug 29, 2025 | 1,796.01 | 1,796.01 | 1,788.44 | 1,788.44 | 1,788.44 | -0.42% | 290 |
| Aug 28, 2025 | 1,832.50 | 1,832.50 | 1,796.01 | 1,796.01 | 1,796.01 | -1.67% | 387 |
| Aug 27, 2025 | 1,805.00 | 1,826.57 | 1,805.00 | 1,826.57 | 1,826.57 | 1.92% | 356 |
| Aug 26, 2025 | 1,805.00 | 1,805.00 | 1,792.20 | 1,792.20 | 1,792.20 | -1.47% | 1,143 |
| Aug 25, 2025 | 1,805.00 | 1,825.00 | 1,805.00 | 1,819.00 | 1,819.00 | -1.41% | 279 |
| Aug 22, 2025 | 1,874.00 | 1,874.00 | 1,838.20 | 1,845.00 | 1,845.00 | 1.19% | 762 |