Target Corporation (BMV:TGT)
Mexico · Delayed Price · Currency is MXN 1,625.00
-15.27 (-0.93%)
At close: Sep 19, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,631.10 | 1,631.10 | 1,619.00 | 1,625.00 | 1,625.00 | -0.93% | 695 |
| Sep 18, 2025 | 1,616.00 | 1,643.00 | 1,616.00 | 1,640.27 | 1,640.27 | 0.63% | 1,959 |
| Sep 17, 2025 | 1,630.00 | 1,657.08 | 1,628.00 | 1,630.00 | 1,630.00 | 0.24% | 1,523 |
| Sep 15, 2025 | 1,653.75 | 1,653.75 | 1,625.00 | 1,626.17 | 1,626.17 | -2.10% | 5,066 |
| Sep 12, 2025 | 1,676.00 | 1,676.00 | 1,661.00 | 1,661.00 | 1,661.00 | -1.74% | 6,102 |
| Sep 11, 2025 | 1,697.15 | 1,697.65 | 1,689.00 | 1,690.42 | 1,690.42 | 0.62% | 5,110 |
| Sep 10, 2025 | 1,690.50 | 1,695.20 | 1,680.00 | 1,680.00 | 1,680.00 | -0.60% | 562 |
| Sep 9, 2025 | 1,704.00 | 1,704.00 | 1,681.90 | 1,690.12 | 1,690.12 | -2.87% | 2,351 |
| Sep 8, 2025 | 1,745.00 | 1,745.00 | 1,705.00 | 1,740.00 | 1,740.00 | -0.06% | 1,848 |
| Sep 5, 2025 | 1,735.00 | 1,745.79 | 1,735.00 | 1,741.00 | 1,741.00 | 0.30% | 3,547 |
| Sep 4, 2025 | 1,735.00 | 1,738.00 | 1,735.00 | 1,735.71 | 1,735.71 | 0.56% | 1,261 |
| Sep 3, 2025 | 1,720.00 | 1,727.00 | 1,718.00 | 1,726.00 | 1,726.00 | -0.10% | 21,636 |
| Sep 2, 2025 | 1,787.48 | 1,787.48 | 1,725.00 | 1,727.70 | 1,727.70 | -3.88% | 3,712 |
| Sep 1, 2025 | 1,797.38 | 1,797.38 | 1,797.38 | 1,797.38 | 1,797.38 | 0.50% | 15 |
| Aug 29, 2025 | 1,796.01 | 1,796.01 | 1,788.44 | 1,788.44 | 1,788.44 | -0.42% | 290 |
| Aug 28, 2025 | 1,832.50 | 1,832.50 | 1,796.01 | 1,796.01 | 1,796.01 | -1.67% | 387 |
| Aug 27, 2025 | 1,805.00 | 1,826.57 | 1,805.00 | 1,826.57 | 1,826.57 | 1.92% | 356 |
| Aug 26, 2025 | 1,805.00 | 1,805.00 | 1,792.20 | 1,792.20 | 1,792.20 | -1.47% | 1,143 |
| Aug 25, 2025 | 1,805.00 | 1,825.00 | 1,805.00 | 1,819.00 | 1,819.00 | -1.41% | 279 |
| Aug 22, 2025 | 1,874.00 | 1,874.00 | 1,838.20 | 1,845.00 | 1,845.00 | 1.19% | 762 |
| Aug 21, 2025 | 1,815.00 | 1,824.07 | 1,810.00 | 1,823.36 | 1,823.36 | -1.45% | 597 |
| Aug 20, 2025 | 1,775.00 | 1,865.00 | 1,775.00 | 1,850.14 | 1,850.14 | -6.56% | 1,752 |
| Aug 19, 2025 | 2,014.99 | 2,014.99 | 1,980.00 | 1,980.00 | 1,980.00 | 0.50% | 89 |
| Aug 18, 2025 | 1,978.27 | 1,981.00 | 1,970.11 | 1,970.11 | 1,970.11 | 1.71% | 2,329 |
| Aug 15, 2025 | 1,944.51 | 1,944.51 | 1,916.97 | 1,936.99 | 1,936.99 | -0.89% | 1,961 |
| Aug 14, 2025 | 1,953.59 | 1,954.29 | 1,938.00 | 1,954.29 | 1,954.29 | -0.14% | 1,267 |
| Aug 13, 2025 | 1,950.00 | 1,960.00 | 1,950.00 | 1,957.00 | 1,957.00 | -1.06% | 506 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,978.00 | 1,978.00 | 1,956.86 | 0.66% | 649 |
| Aug 11, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,944.00 | 0.03% | 18 |
| Aug 7, 2025 | 1,985.00 | 1,985.00 | 1,964.35 | 1,964.35 | 1,943.35 | -0.79% | 25,687 |
| Aug 6, 2025 | 1,950.00 | 1,979.99 | 1,942.00 | 1,979.99 | 1,958.83 | 3.12% | 4,753 |
| Aug 5, 2025 | 1,914.61 | 1,920.00 | 1,914.61 | 1,920.00 | 1,899.48 | 1.32% | 190 |
| Aug 4, 2025 | 1,888.35 | 1,897.00 | 1,888.34 | 1,895.00 | 1,874.74 | 0.85% | 3,492 |
| Aug 1, 2025 | 1,865.00 | 1,889.40 | 1,865.00 | 1,879.00 | 1,858.92 | -1.11% | 159 |
| Jul 31, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,879.69 | -1.97% | 112 |
| Jul 30, 2025 | 1,959.01 | 1,959.01 | 1,938.26 | 1,938.26 | 1,917.54 | -0.70% | 35 |
| Jul 29, 2025 | 1,991.00 | 1,991.00 | 1,951.50 | 1,952.00 | 1,931.13 | -1.16% | 391 |
| Jul 28, 2025 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,953.89 | 0.61% | 13 |
| Jul 25, 2025 | 1,960.00 | 1,966.46 | 1,959.99 | 1,962.93 | 1,941.95 | 0.66% | 639 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 1,929.16 | -2.50% | 518 |
| Jul 23, 2025 | 2,000.00 | 2,004.40 | 1,987.00 | 2,000.00 | 1,978.62 | 0.71% | 2,176 |
| Jul 22, 2025 | 1,950.00 | 1,988.00 | 1,946.50 | 1,985.83 | 1,964.60 | 3.70% | 1,587 |
| Jul 21, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,894.53 | -0.78% | 541 |
| Jul 18, 2025 | 1,919.61 | 1,930.00 | 1,919.61 | 1,930.00 | 1,909.37 | 2.12% | 605 |
| Jul 17, 2025 | 1,889.96 | 1,889.96 | 1,889.96 | 1,889.96 | 1,869.76 | -0.50% | 14 |
| Jul 16, 2025 | 1,915.00 | 1,915.00 | 1,880.00 | 1,899.46 | 1,879.16 | -3.33% | 179 |
| Jul 14, 2025 | 1,999.00 | 1,999.00 | 1,964.00 | 1,964.98 | 1,943.98 | 0.97% | 91 |
| Jul 11, 2025 | 1,955.99 | 1,956.00 | 1,946.01 | 1,946.01 | 1,925.21 | -1.22% | 25 |
| Jul 10, 2025 | 1,974.00 | 1,976.00 | 1,963.70 | 1,970.00 | 1,948.94 | 3.68% | 1,208 |
| Jul 9, 2025 | 1,903.21 | 1,903.21 | 1,894.00 | 1,900.01 | 1,879.70 | 0.05% | 99 |