Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,979.99
+59.99 (3.12%)
Last updated: Aug 6, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251,950.001,979.991,942.001,979.99-3.12%4,753
Aug 5, 20251,914.611,920.001,914.611,920.00-1.32%189
Aug 4, 20251,888.351,897.001,888.341,895.00-0.85%3,488
Aug 1, 20251,865.001,889.401,865.001,879.00--1.11%158
Jul 31, 20251,900.001,900.001,900.001,900.00--1.97%108
Jul 30, 20251,959.011,959.011,938.261,938.26--0.70%33
Jul 29, 20251,991.001,991.001,951.501,952.00--1.16%391
Jul 28, 20251,975.001,975.001,975.001,975.00-0.61%10
Jul 25, 20251,960.001,966.461,959.991,962.93-0.66%637
Jul 24, 20252,000.002,000.001,950.001,950.00--2.50%518
Jul 23, 20252,000.002,004.401,987.002,000.00-0.71%2,176
Jul 22, 20251,950.001,988.001,946.501,985.83-3.70%1,587
Jul 21, 20251,915.001,915.001,915.001,915.00--0.78%541
Jul 18, 20251,919.611,930.001,919.611,930.00-2.12%605
Jul 17, 20251,889.961,889.961,889.961,889.96--0.50%14
Jul 16, 20251,915.001,915.001,880.001,899.46--3.33%176
Jul 15, 20251,964.981,964.981,964.981,964.98---
Jul 14, 20251,999.001,999.001,964.001,964.98-0.97%90
Jul 11, 20251,955.991,956.001,946.011,946.01--1.22%24
Jul 10, 20251,974.001,976.001,963.701,970.00-3.68%1,206
Jul 9, 20251,903.211,903.211,894.001,900.01-0.05%98
Jul 8, 20251,893.001,899.011,893.001,899.00-0.05%199
Jul 7, 20251,937.501,937.501,891.001,898.00--2.40%98
Jul 4, 20251,944.701,944.701,944.701,944.70---
Jul 3, 20251,952.521,952.521,944.701,944.70--1.53%354
Jul 2, 20251,956.001,980.001,947.161,975.00-0.36%3,596
Jul 1, 20251,881.201,971.001,881.201,967.93-6.32%3,837
Jun 30, 20251,870.581,870.581,840.031,851.00--0.81%825
Jun 27, 20251,862.001,885.001,862.001,866.15-1.58%1,163
Jun 26, 20251,839.001,839.001,830.001,837.10-0.88%290
Jun 25, 20251,822.801,822.801,820.001,821.00--1.27%238
Jun 24, 20251,854.001,860.001,844.501,844.50-0.89%855
Jun 23, 20251,820.001,828.241,820.001,828.24-0.23%33
Jun 20, 20251,812.001,831.001,811.301,824.00-0.42%1,052
Jun 19, 20251,816.461,816.461,816.461,816.46---
Jun 18, 20251,803.001,830.401,803.001,816.46-0.75%831
Jun 17, 20251,845.001,845.001,803.001,803.00--2.22%293
Jun 16, 20251,814.001,844.001,813.001,844.00-2.44%2,195
Jun 13, 20251,843.001,843.001,800.001,800.00--4.00%478
Jun 12, 20251,860.001,875.001,860.001,874.99-0.81%978
Jun 11, 20251,928.001,928.001,858.001,860.00--3.50%1,274
Jun 10, 20251,918.501,946.001,910.001,927.56-3.53%11,601
Jun 9, 20251,887.591,887.591,858.001,861.77-0.20%3,265
Jun 6, 20251,844.001,857.991,840.501,857.99-3.68%217
Jun 5, 20251,800.001,817.001,791.741,792.00--0.99%472
Jun 4, 20251,844.161,844.161,810.001,810.00--1.85%294
Jun 3, 20251,787.511,845.001,787.511,844.16-3.03%567
Jun 2, 20251,770.401,799.001,770.401,790.00--1.88%812
May 30, 20251,825.001,828.611,822.001,824.30--0.15%215
May 29, 20251,860.001,860.001,827.001,827.00--2.04%552