Target Corporation (BMV:TGT)
Mexico · Delayed Price · Currency is MXN 1,668.89
+2.89 (0.17%)
At close: Dec 5, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,667.00 | 1,668.89 | 1,660.00 | 1,668.89 | 1,668.89 | 0.17% | 326 |
| Dec 4, 2025 | 1,658.51 | 1,667.21 | 1,656.60 | 1,666.00 | 1,666.00 | -1.01% | 222 |
| Dec 3, 2025 | 1,682.00 | 1,684.00 | 1,680.00 | 1,683.00 | 1,683.00 | 1.63% | 3,146 |
| Dec 2, 2025 | 1,652.00 | 1,656.00 | 1,649.99 | 1,656.00 | 1,656.00 | -0.66% | 70 |
| Dec 1, 2025 | 1,680.00 | 1,681.70 | 1,666.50 | 1,667.00 | 1,667.00 | 0.54% | 1,146 |
| Nov 28, 2025 | 1,661.00 | 1,676.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.55% | 2,708 |
| Nov 27, 2025 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.11% | 13 |
| Nov 26, 2025 | 1,591.01 | 1,653.00 | 1,591.01 | 1,647.19 | 1,647.19 | 3.66% | 12,011 |
| Nov 25, 2025 | 1,563.04 | 1,590.00 | 1,563.04 | 1,589.00 | 1,589.00 | 1.25% | 2,276 |
| Nov 24, 2025 | 1,619.00 | 1,619.00 | 1,569.46 | 1,569.46 | 1,569.46 | -3.97% | 2,294 |
| Nov 21, 2025 | 1,602.00 | 1,634.41 | 1,602.00 | 1,634.41 | 1,634.41 | 6.10% | 509 |
| Nov 20, 2025 | 1,590.00 | 1,590.00 | 1,539.00 | 1,540.40 | 1,540.40 | -2.16% | 886 |
| Nov 19, 2025 | 1,583.00 | 1,637.99 | 1,569.00 | 1,574.35 | 1,574.35 | -3.59% | 4,589 |
| Nov 18, 2025 | 1,650.00 | 1,650.00 | 1,621.85 | 1,633.00 | 1,633.00 | -1.03% | 794 |
| Nov 14, 2025 | 1,655.00 | 1,664.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.96% | 197 |
| Nov 13, 2025 | 1,687.00 | 1,687.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.24% | 300 |
| Nov 12, 2025 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.60% | 431 |
| Nov 11, 2025 | 1,661.00 | 1,680.01 | 1,661.00 | 1,680.01 | 1,659.11 | 1.51% | 464 |
| Nov 10, 2025 | 1,675.00 | 1,675.00 | 1,655.00 | 1,655.00 | 1,634.42 | -1.66% | 98 |
| Nov 7, 2025 | 1,661.01 | 1,683.00 | 1,661.00 | 1,683.00 | 1,662.07 | 1.20% | 184 |
| Nov 6, 2025 | 1,685.30 | 1,691.00 | 1,654.00 | 1,663.00 | 1,642.32 | -3.65% | 742 |
| Nov 5, 2025 | 1,680.00 | 1,727.00 | 1,661.00 | 1,726.00 | 1,704.53 | 2.57% | 1,164 |
| Nov 4, 2025 | 1,683.00 | 1,683.00 | 1,674.00 | 1,682.78 | 1,661.85 | -0.43% | 2,192 |
| Nov 3, 2025 | 1,710.01 | 1,710.01 | 1,683.00 | 1,690.00 | 1,668.98 | -1.68% | 2,331 |
| Oct 31, 2025 | 1,720.00 | 1,720.00 | 1,710.00 | 1,718.83 | 1,697.45 | -0.64% | 30,075 |
| Oct 30, 2025 | 1,740.00 | 1,750.01 | 1,729.98 | 1,729.98 | 1,708.46 | -0.58% | 78 |
| Oct 29, 2025 | 1,775.00 | 1,775.00 | 1,740.01 | 1,740.01 | 1,718.37 | -3.44% | 1,409 |
| Oct 28, 2025 | 1,795.00 | 1,826.00 | 1,795.00 | 1,801.98 | 1,779.57 | 0.39% | 171 |
| Oct 27, 2025 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,772.67 | 2.89% | 3,003 |
| Oct 24, 2025 | 1,740.00 | 1,744.50 | 1,728.00 | 1,744.50 | 1,722.80 | 0.97% | 139 |
| Oct 23, 2025 | 1,736.00 | 1,736.00 | 1,727.76 | 1,727.76 | 1,706.27 | -0.53% | 471 |
| Oct 22, 2025 | 1,740.15 | 1,742.50 | 1,733.01 | 1,736.98 | 1,715.38 | -0.18% | 897 |
| Oct 21, 2025 | 1,700.00 | 1,740.15 | 1,700.00 | 1,740.15 | 1,718.51 | 3.21% | 6,883 |
| Oct 20, 2025 | 1,685.50 | 1,695.00 | 1,683.70 | 1,686.00 | 1,665.03 | 1.14% | 4,250 |
| Oct 17, 2025 | 1,661.00 | 1,675.00 | 1,652.39 | 1,667.00 | 1,646.27 | 0.73% | 1,333 |
| Oct 16, 2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 1,634.42 | -1.43% | 2,045 |
| Oct 15, 2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,679.00 | 1,658.12 | 1.97% | 2,887 |
| Oct 14, 2025 | 1,620.00 | 1,646.66 | 1,620.00 | 1,646.50 | 1,626.02 | 1.87% | 2,107 |
| Oct 13, 2025 | 1,620.00 | 1,621.00 | 1,613.99 | 1,616.22 | 1,596.12 | 1.71% | 731 |
| Oct 10, 2025 | 1,646.11 | 1,646.11 | 1,585.01 | 1,589.00 | 1,569.24 | -2.52% | 5,901 |
| Oct 9, 2025 | 1,640.00 | 1,650.01 | 1,630.00 | 1,630.00 | 1,609.73 | -1.51% | 579 |
| Oct 8, 2025 | 1,662.00 | 1,667.99 | 1,652.00 | 1,655.00 | 1,634.42 | 0.61% | 1,559 |
| Oct 7, 2025 | 1,628.00 | 1,655.00 | 1,628.00 | 1,645.00 | 1,624.54 | 0.31% | 170 |
| Oct 6, 2025 | 1,638.00 | 1,641.00 | 1,620.01 | 1,639.99 | 1,619.59 | 0.12% | 744 |
| Oct 3, 2025 | 1,644.50 | 1,652.99 | 1,628.00 | 1,638.00 | 1,617.63 | -0.61% | 1,132 |
| Oct 2, 2025 | 1,655.00 | 1,660.56 | 1,648.00 | 1,648.00 | 1,627.50 | -0.12% | 4,237 |
| Oct 1, 2025 | 1,646.50 | 1,649.99 | 1,600.00 | 1,649.99 | 1,629.47 | - | 2,429 |
| Sep 30, 2025 | 1,620.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,629.48 | 1.23% | 4,131 |
| Sep 29, 2025 | 1,610.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,609.73 | 0.60% | 315 |
| Sep 26, 2025 | 1,612.00 | 1,620.20 | 1,612.00 | 1,620.20 | 1,600.05 | 0.51% | 190 |