Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,263.01
-74.48 (-3.19%)
At close: Jul 1, 2026

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,262.002,263.012,262.002,263.012,263.01-3.19%46
Jun 30, 20262,337.492,337.492,337.492,337.492,337.49-1.66%20
Jun 29, 20262,372.972,377.002,372.972,377.002,377.00-3.37%20
Jun 26, 20262,460.002,460.002,460.002,460.002,460.000.61%53
Jun 25, 20262,445.002,445.002,445.002,445.002,445.000.20%13
Jun 24, 20262,400.002,440.002,400.002,440.002,440.003.39%169
Jun 23, 20262,338.092,360.002,338.092,360.002,360.007.17%347
Jun 22, 20262,280.002,280.002,202.212,202.212,202.21-1.26%271
Jun 18, 20262,095.002,230.212,095.002,230.212,230.210.60%99
Jun 17, 20262,280.002,280.002,217.002,217.002,217.00-3.40%192
Jun 16, 20262,287.002,295.002,287.002,295.002,295.00-1.35%175
Jun 15, 20262,329.992,329.992,325.002,326.322,326.32-0.20%630
Jun 12, 20262,295.002,331.002,295.002,331.002,331.003.59%1,788
Jun 11, 20262,262.002,264.962,250.272,250.272,250.271.41%273
Jun 10, 20262,206.002,219.002,206.002,219.002,219.001.16%21
Jun 9, 20262,180.002,193.492,177.992,193.492,193.492.50%141
Jun 8, 20262,139.992,140.002,139.992,140.002,140.000.45%223
Jun 5, 20262,130.512,130.512,130.512,130.512,130.51-0.44%101
Jun 1, 20262,129.002,140.002,129.002,140.002,140.00-4.12%764
May 28, 20262,232.002,232.002,232.002,232.002,232.00-0.30%106
May 27, 20262,220.002,250.002,209.812,238.752,238.753.77%72
May 26, 20262,152.002,157.362,152.002,157.362,157.36-1.94%6,165
May 22, 20262,200.002,200.002,200.002,200.002,200.001.55%30
May 21, 20262,147.502,166.452,147.502,166.452,166.453.54%487
May 20, 20262,054.432,092.422,045.002,092.422,092.42-5.32%599
May 19, 20262,137.502,210.002,137.502,210.002,210.003.85%177
May 18, 20262,128.002,128.002,120.002,128.002,128.000.12%97
May 14, 20262,128.002,128.002,125.372,125.372,125.372.92%459
May 13, 20262,049.002,065.002,049.002,065.002,065.00-1.35%70
May 12, 20262,090.002,113.002,090.002,113.002,093.303.63%53
May 11, 20262,037.002,043.002,026.002,039.002,019.99-5.69%1,381
May 8, 20262,150.002,161.992,150.002,161.992,141.840.56%22
May 7, 20262,145.662,149.992,145.662,149.992,129.95-4.21%27
May 6, 20262,238.002,244.442,238.002,244.442,223.520.10%54
May 5, 20262,240.002,242.152,240.002,242.152,221.25-1.23%66
May 4, 20262,270.002,270.002,270.002,270.002,248.840.49%51
Apr 30, 20262,257.992,259.002,256.992,259.002,237.940.40%25
Apr 27, 20262,256.002,256.002,250.002,250.002,229.03-0.88%241
Apr 23, 20262,270.002,270.002,270.002,270.002,248.84-1.30%508
Apr 21, 20262,275.002,305.002,275.002,300.002,278.562.72%2,062
Apr 20, 20262,239.002,239.002,239.002,239.002,218.133.66%37
Apr 17, 20262,140.002,159.992,121.002,159.992,139.861.89%128
Apr 16, 20262,119.992,120.002,119.992,120.002,100.24-17
Apr 15, 20262,120.002,120.002,120.002,120.002,100.243.41%5
Apr 14, 20262,050.002,050.002,050.002,050.002,030.89-2.18%30
Apr 13, 20262,112.502,112.502,095.592,095.592,076.06-0.78%26
Apr 10, 20262,112.162,112.162,112.162,112.162,092.47-0.16%101
Apr 9, 20262,116.702,116.702,115.602,115.602,095.88-1.14%111
Apr 8, 20262,111.822,139.982,111.822,139.982,120.03-1.38%21
Apr 6, 20262,160.992,169.992,160.992,169.992,149.761.44%46