Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,166.45
+74.03 (3.54%)
Last updated: May 21, 2026, 1:32 PM CST

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,147.502,166.452,147.502,166.452,166.453.54%487
May 20, 20262,054.432,092.422,045.002,092.422,092.42-5.32%599
May 19, 20262,137.502,210.002,137.502,210.002,210.003.85%177
May 18, 20262,128.002,128.002,120.002,128.002,128.000.12%97
May 14, 20262,128.002,128.002,125.372,125.372,125.372.92%459
May 13, 20262,049.002,065.002,049.002,065.002,065.00-1.35%70
May 12, 20262,090.002,113.002,090.002,113.002,093.303.63%53
May 11, 20262,037.002,043.002,026.002,039.002,019.99-5.69%1,381
May 8, 20262,150.002,161.992,150.002,161.992,141.840.56%22
May 7, 20262,145.662,149.992,145.662,149.992,129.95-4.21%27
May 6, 20262,238.002,244.442,238.002,244.442,223.520.10%54
May 5, 20262,240.002,242.152,240.002,242.152,221.25-1.23%66
May 4, 20262,270.002,270.002,270.002,270.002,248.840.49%51
Apr 30, 20262,257.992,259.002,256.992,259.002,237.940.40%25
Apr 27, 20262,256.002,256.002,250.002,250.002,229.03-0.88%241
Apr 23, 20262,270.002,270.002,270.002,270.002,248.84-1.30%508
Apr 21, 20262,275.002,305.002,275.002,300.002,278.562.72%2,062
Apr 20, 20262,239.002,239.002,239.002,239.002,218.133.66%37
Apr 17, 20262,140.002,159.992,121.002,159.992,139.861.89%128
Apr 16, 20262,119.992,120.002,119.992,120.002,100.24-17
Apr 15, 20262,120.002,120.002,120.002,120.002,100.243.41%5
Apr 14, 20262,050.002,050.002,050.002,050.002,030.89-2.18%30
Apr 13, 20262,112.502,112.502,095.592,095.592,076.06-0.78%26
Apr 10, 20262,112.162,112.162,112.162,112.162,092.47-0.16%101
Apr 9, 20262,116.702,116.702,115.602,115.602,095.88-1.14%111
Apr 8, 20262,111.822,139.982,111.822,139.982,120.03-1.38%21
Apr 6, 20262,160.992,169.992,160.992,169.992,149.761.44%46
Mar 31, 20262,160.002,160.002,139.242,139.242,119.30-2.32%111
Mar 30, 20262,190.002,190.002,190.002,190.002,169.591.06%20
Mar 27, 20262,090.002,194.442,090.002,167.002,146.803.69%1,976
Mar 26, 20262,100.002,100.002,086.002,089.802,070.321.45%962
Mar 25, 20262,061.002,061.002,060.002,060.002,040.80-0.05%49
Mar 23, 20262,061.002,061.002,061.002,061.002,041.791.53%13
Mar 20, 20262,029.992,029.992,029.992,029.992,011.07-15
Mar 19, 20262,050.002,070.002,030.002,030.002,011.08-0.98%74
Mar 18, 20262,060.002,060.002,042.002,050.002,030.89-0.74%46
Mar 17, 20262,067.002,092.422,065.252,065.252,046.00-1.65%236
Mar 13, 20262,071.162,100.002,071.162,100.002,080.430.89%215
Mar 12, 20262,123.062,123.062,081.572,081.572,062.17-1.46%41
Mar 11, 20262,123.122,123.122,112.502,112.502,092.81-0.50%153
Mar 10, 20262,141.002,141.002,123.122,123.122,103.331.10%94
Mar 9, 20262,099.992,100.002,099.992,100.002,080.43-1.91%137
Mar 6, 20262,116.962,141.002,116.962,141.002,121.041.95%68
Mar 5, 20262,115.002,115.002,044.912,100.002,080.43-1.32%735
Mar 4, 20262,150.002,154.002,125.002,128.002,108.16-0.65%503
Mar 3, 20262,050.002,152.002,050.002,141.842,121.889.00%1,946
Mar 2, 20261,949.581,965.001,949.581,965.001,946.680.26%31
Feb 27, 20261,945.301,959.991,927.971,959.991,941.721.03%247
Feb 26, 20261,968.061,968.061,940.001,940.001,921.92-2.20%43
Feb 25, 20261,983.681,983.681,983.681,983.681,965.190.19%23