Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,250.27
+31.27 (1.41%)
At close: Jun 11, 2026

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,262.002,264.962,250.272,250.272,250.271.41%273
Jun 10, 20262,206.002,219.002,206.002,219.002,219.001.16%21
Jun 9, 20262,180.002,193.492,177.992,193.492,193.492.50%141
Jun 8, 20262,139.992,140.002,139.992,140.002,140.000.45%223
Jun 5, 20262,130.512,130.512,130.512,130.512,130.51-0.44%101
Jun 1, 20262,129.002,140.002,129.002,140.002,140.00-4.12%764
May 28, 20262,232.002,232.002,232.002,232.002,232.00-0.30%106
May 27, 20262,220.002,250.002,209.812,238.752,238.753.77%72
May 26, 20262,152.002,157.362,152.002,157.362,157.36-1.94%6,165
May 22, 20262,200.002,200.002,200.002,200.002,200.001.55%30
May 21, 20262,147.502,166.452,147.502,166.452,166.453.54%487
May 20, 20262,054.432,092.422,045.002,092.422,092.42-5.32%599
May 19, 20262,137.502,210.002,137.502,210.002,210.003.85%177
May 18, 20262,128.002,128.002,120.002,128.002,128.000.12%97
May 14, 20262,128.002,128.002,125.372,125.372,125.372.92%459
May 13, 20262,049.002,065.002,049.002,065.002,065.00-1.35%70
May 12, 20262,090.002,113.002,090.002,113.002,093.303.63%53
May 11, 20262,037.002,043.002,026.002,039.002,019.99-5.69%1,381
May 8, 20262,150.002,161.992,150.002,161.992,141.840.56%22
May 7, 20262,145.662,149.992,145.662,149.992,129.95-4.21%27
May 6, 20262,238.002,244.442,238.002,244.442,223.520.10%54
May 5, 20262,240.002,242.152,240.002,242.152,221.25-1.23%66
May 4, 20262,270.002,270.002,270.002,270.002,248.840.49%51
Apr 30, 20262,257.992,259.002,256.992,259.002,237.940.40%25
Apr 27, 20262,256.002,256.002,250.002,250.002,229.03-0.88%241
Apr 23, 20262,270.002,270.002,270.002,270.002,248.84-1.30%508
Apr 21, 20262,275.002,305.002,275.002,300.002,278.562.72%2,062
Apr 20, 20262,239.002,239.002,239.002,239.002,218.133.66%37
Apr 17, 20262,140.002,159.992,121.002,159.992,139.861.89%128
Apr 16, 20262,119.992,120.002,119.992,120.002,100.24-17
Apr 15, 20262,120.002,120.002,120.002,120.002,100.243.41%5
Apr 14, 20262,050.002,050.002,050.002,050.002,030.89-2.18%30
Apr 13, 20262,112.502,112.502,095.592,095.592,076.06-0.78%26
Apr 10, 20262,112.162,112.162,112.162,112.162,092.47-0.16%101
Apr 9, 20262,116.702,116.702,115.602,115.602,095.88-1.14%111
Apr 8, 20262,111.822,139.982,111.822,139.982,120.03-1.38%21
Apr 6, 20262,160.992,169.992,160.992,169.992,149.761.44%46
Mar 31, 20262,160.002,160.002,139.242,139.242,119.30-2.32%111
Mar 30, 20262,190.002,190.002,190.002,190.002,169.591.06%20
Mar 27, 20262,090.002,194.442,090.002,167.002,146.803.69%1,976
Mar 26, 20262,100.002,100.002,086.002,089.802,070.321.45%962
Mar 25, 20262,061.002,061.002,060.002,060.002,040.80-0.05%49
Mar 23, 20262,061.002,061.002,061.002,061.002,041.791.53%13
Mar 20, 20262,029.992,029.992,029.992,029.992,011.07-15
Mar 19, 20262,050.002,070.002,030.002,030.002,011.08-0.98%74
Mar 18, 20262,060.002,060.002,042.002,050.002,030.89-0.74%46
Mar 17, 20262,067.002,092.422,065.252,065.252,046.00-1.65%236
Mar 13, 20262,071.162,100.002,071.162,100.002,080.430.89%215
Mar 12, 20262,123.062,123.062,081.572,081.572,062.17-1.46%41
Mar 11, 20262,123.122,123.122,112.502,112.502,092.81-0.50%153