Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,250.00
0.00 (0.00%)
At close: Apr 27, 2026

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,256.002,256.002,250.002,250.002,250.00-0.88%241
Apr 23, 20262,270.002,270.002,270.002,270.002,270.00-1.30%508
Apr 21, 20262,275.002,305.002,275.002,300.002,300.002.72%2,062
Apr 20, 20262,239.002,239.002,239.002,239.002,239.003.66%37
Apr 17, 20262,140.002,159.992,121.002,159.992,159.991.89%128
Apr 16, 20262,119.992,120.002,119.992,120.002,120.00-17
Apr 15, 20262,120.002,120.002,120.002,120.002,120.003.41%5
Apr 14, 20262,050.002,050.002,050.002,050.002,050.00-2.18%30
Apr 13, 20262,112.502,112.502,095.592,095.592,095.59-0.78%26
Apr 10, 20262,112.162,112.162,112.162,112.162,112.16-0.16%101
Apr 9, 20262,116.702,116.702,115.602,115.602,115.60-1.14%111
Apr 8, 20262,111.822,139.982,111.822,139.982,139.98-1.38%21
Apr 6, 20262,160.992,169.992,160.992,169.992,169.991.44%46
Mar 31, 20262,160.002,160.002,139.242,139.242,139.24-2.32%111
Mar 30, 20262,190.002,190.002,190.002,190.002,190.001.06%20
Mar 27, 20262,090.002,194.442,090.002,167.002,167.003.69%1,976
Mar 26, 20262,100.002,100.002,086.002,089.802,089.801.45%962
Mar 25, 20262,061.002,061.002,060.002,060.002,060.00-0.05%49
Mar 23, 20262,061.002,061.002,061.002,061.002,061.001.53%13
Mar 20, 20262,029.992,029.992,029.992,029.992,029.99-15
Mar 19, 20262,050.002,070.002,030.002,030.002,030.00-0.98%74
Mar 18, 20262,060.002,060.002,042.002,050.002,050.00-0.74%46
Mar 17, 20262,067.002,092.422,065.252,065.252,065.25-1.65%236
Mar 13, 20262,071.162,100.002,071.162,100.002,100.000.89%215
Mar 12, 20262,123.062,123.062,081.572,081.572,081.57-1.46%41
Mar 11, 20262,123.122,123.122,112.502,112.502,112.50-0.50%153
Mar 10, 20262,141.002,141.002,123.122,123.122,123.121.10%94
Mar 9, 20262,099.992,100.002,099.992,100.002,100.00-1.91%137
Mar 6, 20262,116.962,141.002,116.962,141.002,141.001.95%68
Mar 5, 20262,115.002,115.002,044.912,100.002,100.00-1.32%735
Mar 4, 20262,150.002,154.002,125.002,128.002,128.00-0.65%503
Mar 3, 20262,050.002,152.002,050.002,141.842,141.849.00%1,946
Mar 2, 20261,949.581,965.001,949.581,965.001,965.000.26%31
Feb 27, 20261,945.301,959.991,927.971,959.991,959.991.03%247
Feb 26, 20261,968.061,968.061,940.001,940.001,940.00-2.20%43
Feb 25, 20261,983.681,983.681,983.681,983.681,983.680.19%23
Feb 24, 20261,958.001,980.001,958.001,980.001,980.001.12%35
Feb 23, 20261,955.001,958.001,955.001,958.001,958.00-1.21%358
Feb 20, 20262,000.002,025.001,980.001,982.001,982.00-0.65%1,910
Feb 19, 20261,990.001,995.001,980.001,995.001,995.00-520
Feb 18, 20261,970.002,005.001,969.991,994.951,994.951.16%587
Feb 17, 20262,000.002,000.001,972.001,972.001,972.00-0.80%174
Feb 13, 20261,980.001,988.001,980.001,988.001,988.001.07%94
Feb 11, 20261,940.001,967.001,934.801,967.001,967.00-1.40%984
Feb 10, 20262,000.002,005.001,951.001,994.961,975.310.86%910
Feb 9, 20261,990.001,990.001,978.001,978.001,958.52-0.50%105
Feb 6, 20261,954.991,999.991,954.991,988.001,968.422.80%3,371
Feb 5, 20261,990.001,990.001,933.861,933.861,914.81-2.08%40
Feb 4, 20261,970.001,975.001,965.001,975.001,955.552.60%490
Feb 3, 20261,870.001,945.001,870.001,925.001,906.045.71%1,697