Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,829.00
+82.30 (3.00%)
At close: Oct 8, 2026

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,800.002,829.002,800.002,829.002,829.003.00%122
Oct 7, 20262,765.002,765.002,746.702,746.702,746.70-0.98%25
Oct 6, 20262,774.002,774.002,774.002,774.002,774.00-28
Oct 5, 20262,750.002,774.012,750.002,774.012,774.01-4.34%353
Oct 1, 20262,900.002,900.002,900.002,900.002,900.002.47%17
Sep 30, 20262,843.002,843.002,830.012,830.012,830.012.61%31
Sep 29, 20262,758.002,758.002,758.002,758.002,758.00-0.83%9
Sep 25, 20262,781.002,781.002,781.002,781.002,781.000.40%150
Sep 24, 20262,770.002,770.002,770.002,770.002,770.00-0.25%36
Sep 23, 20262,750.002,777.002,750.002,777.002,777.000.98%13
Sep 22, 20262,750.002,750.002,750.002,750.002,750.001.10%14
Sep 21, 20262,725.992,725.992,720.012,720.012,720.01-0.22%55
Sep 17, 20262,662.512,726.012,662.512,726.012,726.012.95%26
Sep 11, 20262,648.002,648.002,648.002,648.002,648.000.23%163
Sep 10, 20262,600.002,662.002,598.612,642.002,642.00-4.28%47
Sep 8, 20262,730.002,768.002,730.002,760.002,760.00-0.43%268
Sep 4, 20262,765.002,772.002,765.002,772.002,772.000.80%16
Sep 3, 20262,785.002,785.002,750.002,750.002,750.00-1.79%558
Sep 2, 20262,790.002,799.992,790.002,799.992,799.991.08%51
Sep 1, 20262,723.632,770.002,720.002,770.002,770.000.50%148
Aug 31, 20262,749.002,756.142,749.002,756.142,756.14-0.97%15
Aug 28, 20262,807.492,807.492,783.002,783.002,783.00-1.14%50
Aug 27, 20262,810.002,823.182,810.002,815.002,815.001.30%174
Aug 26, 20262,774.992,788.002,774.992,779.002,779.000.32%74
Aug 25, 20262,809.992,809.992,767.002,770.002,770.00-3.66%331
Aug 24, 20262,835.002,885.002,835.002,875.302,875.303.61%86
Aug 21, 20262,773.002,775.222,760.002,775.222,775.222.88%358
Aug 20, 20262,701.002,701.002,697.502,697.612,697.61-0.76%165
Aug 19, 20262,700.002,740.002,700.002,718.202,718.204.14%327
Aug 18, 20262,607.742,624.202,590.002,610.022,610.020.39%59
Aug 17, 20262,600.002,600.002,600.002,600.002,600.000.53%37
Aug 14, 20262,587.002,587.002,586.412,586.412,586.41-2.14%22
Aug 13, 20262,632.002,643.002,632.002,643.002,643.000.65%1,886
Aug 12, 20262,606.002,625.992,606.002,625.992,625.991.25%43
Aug 10, 20262,600.002,613.502,600.002,613.502,593.653.20%2,978
Aug 7, 20262,532.392,532.392,532.392,532.392,513.15-7
Aug 6, 20262,532.392,532.392,532.392,532.392,513.15-0.69%28
Aug 5, 20262,544.032,550.002,540.002,550.002,530.63-142
Aug 4, 20262,525.002,575.542,525.002,550.002,530.63-1.54%77
Aug 3, 20262,498.312,590.002,498.312,590.002,570.323.60%111
Jul 30, 20262,500.002,500.002,500.002,500.002,481.01-2.34%12
Jul 29, 20262,550.002,560.002,550.002,560.002,540.551.98%431
Jul 28, 20262,523.002,523.002,510.382,510.382,491.315.62%48
Jul 27, 20262,376.712,376.712,376.712,376.712,358.651.18%8
Jul 24, 20262,348.912,348.912,348.912,348.912,331.07-2.33%15
Jul 22, 20262,404.992,405.002,404.992,405.002,386.73-1.03%225
Jul 20, 20262,430.002,430.002,430.002,430.002,411.54-0.49%13
Jul 17, 20262,500.002,500.002,442.002,442.002,423.45-0.73%149
Jul 16, 20262,402.002,460.002,402.002,460.002,441.315.42%35
Jul 14, 20262,369.792,369.792,321.502,333.492,315.76-1.04%70