Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,613.50
+81.11 (3.20%)
At close: Aug 10, 2026

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,600.002,613.502,600.002,613.502,613.503.20%2,978
Aug 7, 20262,532.392,532.392,532.392,532.392,532.39-7
Aug 6, 20262,532.392,532.392,532.392,532.392,532.39-0.69%28
Aug 5, 20262,544.032,550.002,540.002,550.002,550.00-142
Aug 4, 20262,525.002,575.542,525.002,550.002,550.00-1.54%77
Aug 3, 20262,498.312,590.002,498.312,590.002,590.003.60%111
Jul 30, 20262,500.002,500.002,500.002,500.002,500.00-2.34%12
Jul 29, 20262,550.002,560.002,550.002,560.002,560.001.98%431
Jul 28, 20262,523.002,523.002,510.382,510.382,510.385.62%48
Jul 27, 20262,376.712,376.712,376.712,376.712,376.711.18%8
Jul 24, 20262,348.912,348.912,348.912,348.912,348.91-2.33%15
Jul 22, 20262,404.992,405.002,404.992,405.002,405.00-1.03%225
Jul 20, 20262,430.002,430.002,430.002,430.002,430.00-0.49%13
Jul 17, 20262,500.002,500.002,442.002,442.002,442.00-0.73%149
Jul 16, 20262,402.002,460.002,402.002,460.002,460.005.42%35
Jul 14, 20262,369.792,369.792,321.502,333.492,333.49-1.04%70
Jul 13, 20262,358.002,358.002,358.002,358.002,358.000.34%18
Jul 10, 20262,350.002,350.002,350.002,350.002,350.000.68%7
Jul 9, 20262,354.002,354.002,334.102,334.102,334.100.13%128
Jul 8, 20262,331.002,331.002,331.002,331.002,331.005.95%40
Jul 7, 20262,200.002,200.002,200.002,200.002,200.000.46%16
Jul 6, 20262,190.002,190.002,190.002,190.002,190.00-4.08%31
Jul 2, 20262,296.292,296.292,283.202,283.202,283.200.89%73
Jul 1, 20262,262.002,263.012,262.002,263.012,263.01-3.19%46
Jun 30, 20262,337.492,337.492,337.492,337.492,337.49-1.66%20
Jun 29, 20262,372.972,377.002,372.972,377.002,377.00-3.37%20
Jun 26, 20262,460.002,460.002,460.002,460.002,460.000.61%53
Jun 25, 20262,445.002,445.002,445.002,445.002,445.000.20%13
Jun 24, 20262,400.002,440.002,400.002,440.002,440.003.39%169
Jun 23, 20262,338.092,360.002,338.092,360.002,360.007.17%347
Jun 22, 20262,280.002,280.002,202.212,202.212,202.21-1.26%271
Jun 18, 20262,095.002,230.212,095.002,230.212,230.210.60%99
Jun 17, 20262,280.002,280.002,217.002,217.002,217.00-3.40%192
Jun 16, 20262,287.002,295.002,287.002,295.002,295.00-1.35%175
Jun 15, 20262,329.992,329.992,325.002,326.322,326.32-0.20%630
Jun 12, 20262,295.002,331.002,295.002,331.002,331.003.59%1,788
Jun 11, 20262,262.002,264.962,250.272,250.272,250.271.41%273
Jun 10, 20262,206.002,219.002,206.002,219.002,219.001.16%21
Jun 9, 20262,180.002,193.492,177.992,193.492,193.492.50%141
Jun 8, 20262,139.992,140.002,139.992,140.002,140.000.45%223
Jun 5, 20262,130.512,130.512,130.512,130.512,130.51-0.44%101
Jun 1, 20262,129.002,140.002,129.002,140.002,140.00-4.12%764
May 28, 20262,232.002,232.002,232.002,232.002,232.00-0.30%106
May 27, 20262,220.002,250.002,209.812,238.752,238.753.77%72
May 26, 20262,152.002,157.362,152.002,157.362,157.36-1.94%6,165
May 22, 20262,200.002,200.002,200.002,200.002,200.001.55%30
May 21, 20262,147.502,166.452,147.502,166.452,166.453.54%487
May 20, 20262,054.432,092.422,045.002,092.422,092.42-5.32%599
May 19, 20262,137.502,210.002,137.502,210.002,210.003.85%177
May 18, 20262,128.002,128.002,120.002,128.002,128.000.12%97