Skip to main content
logo
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,756.14
-26.86 (-0.97%)
Last updated: Aug 31, 2026, 11:23 AM CST

BMV:TGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,749.002,756.142,749.002,756.142,756.14-0.97%15
Aug 28, 20262,807.492,807.492,783.002,783.002,783.00-1.14%50
Aug 27, 20262,810.002,823.182,810.002,815.002,815.001.30%174
Aug 26, 20262,774.992,788.002,774.992,779.002,779.000.32%74
Aug 25, 20262,809.992,809.992,767.002,770.002,770.00-3.66%331
Aug 24, 20262,835.002,885.002,835.002,875.302,875.303.61%86
Aug 21, 20262,773.002,775.222,760.002,775.222,775.222.88%358
Aug 20, 20262,701.002,701.002,697.502,697.612,697.61-0.76%165
Aug 19, 20262,700.002,740.002,700.002,718.202,718.204.14%327
Aug 18, 20262,607.742,624.202,590.002,610.022,610.020.39%59
Aug 17, 20262,600.002,600.002,600.002,600.002,600.000.53%37
Aug 14, 20262,587.002,587.002,586.412,586.412,586.41-2.14%22
Aug 13, 20262,632.002,643.002,632.002,643.002,643.000.65%1,886
Aug 12, 20262,606.002,625.992,606.002,625.992,625.991.25%43
Aug 10, 20262,600.002,613.502,600.002,613.502,593.653.20%2,978
Aug 7, 20262,532.392,532.392,532.392,532.392,513.15-7
Aug 6, 20262,532.392,532.392,532.392,532.392,513.15-0.69%28
Aug 5, 20262,544.032,550.002,540.002,550.002,530.63-142
Aug 4, 20262,525.002,575.542,525.002,550.002,530.63-1.54%77
Aug 3, 20262,498.312,590.002,498.312,590.002,570.323.60%111
Jul 30, 20262,500.002,500.002,500.002,500.002,481.01-2.34%12
Jul 29, 20262,550.002,560.002,550.002,560.002,540.551.98%431
Jul 28, 20262,523.002,523.002,510.382,510.382,491.315.62%48
Jul 27, 20262,376.712,376.712,376.712,376.712,358.651.18%8
Jul 24, 20262,348.912,348.912,348.912,348.912,331.07-2.33%15
Jul 22, 20262,404.992,405.002,404.992,405.002,386.73-1.03%225
Jul 20, 20262,430.002,430.002,430.002,430.002,411.54-0.49%13
Jul 17, 20262,500.002,500.002,442.002,442.002,423.45-0.73%149
Jul 16, 20262,402.002,460.002,402.002,460.002,441.315.42%35
Jul 14, 20262,369.792,369.792,321.502,333.492,315.76-1.04%70
Jul 13, 20262,358.002,358.002,358.002,358.002,340.090.34%18
Jul 10, 20262,350.002,350.002,350.002,350.002,332.150.68%7
Jul 9, 20262,354.002,354.002,334.102,334.102,316.370.13%128
Jul 8, 20262,331.002,331.002,331.002,331.002,313.295.95%40
Jul 7, 20262,200.002,200.002,200.002,200.002,183.290.46%16
Jul 6, 20262,190.002,190.002,190.002,190.002,173.36-4.08%31
Jul 2, 20262,296.292,296.292,283.202,283.202,265.850.89%73
Jul 1, 20262,262.002,263.012,262.002,263.012,245.82-3.19%46
Jun 30, 20262,337.492,337.492,337.492,337.492,319.73-1.66%20
Jun 29, 20262,372.972,377.002,372.972,377.002,358.94-3.37%22
Jun 26, 20262,460.002,460.002,460.002,460.002,441.310.61%53
Jun 25, 20262,445.002,445.002,445.002,445.002,426.430.20%13
Jun 24, 20262,400.002,440.002,400.002,440.002,421.463.39%169
Jun 23, 20262,338.092,360.002,338.092,360.002,342.077.17%347
Jun 22, 20262,280.002,280.002,202.212,202.212,185.48-1.26%271
Jun 18, 20262,095.002,230.212,095.002,230.212,213.270.60%99
Jun 17, 20262,280.002,280.002,217.002,217.002,200.16-3.40%192
Jun 16, 20262,287.002,295.002,287.002,295.002,277.57-1.35%175
Jun 15, 20262,329.992,329.992,325.002,326.322,308.65-0.20%630
Jun 12, 20262,295.002,331.002,295.002,331.002,313.293.59%1,788