iShares MSCI Thailand ETF (BMV:THD)
Mexico · Delayed Price · Currency is MXN 1,214.75
0.00 (0.00%)
Last updated: Sep 15, 2026, 12:03 PM CST
BMV:THD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,237.62 | 1,237.62 | 1,214.75 | 1,214.75 | 1,214.75 | -2.48% | 35 |
| Sep 4, 2026 | 1,245.61 | 1,245.61 | 1,245.61 | 1,245.61 | 1,245.61 | -0.27% | 88 |
| Aug 19, 2026 | 1,249.01 | 1,249.01 | 1,249.01 | 1,249.01 | 1,249.01 | -0.71% | 14,300 |
| Aug 7, 2026 | 1,257.98 | 1,257.98 | 1,257.98 | 1,257.98 | 1,257.98 | 0.06% | 24,086 |
| Jul 28, 2026 | 1,257.27 | 1,257.27 | 1,257.27 | 1,257.27 | 1,257.27 | 2.22% | 3,984 |
| Jun 26, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.98% | 6 |
| Jun 12, 2026 | 1,284.39 | 1,284.39 | 1,284.39 | 1,284.39 | 1,254.90 | -0.52% | 5,467 |
| Jun 2, 2026 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | 1,261.51 | 4.82% | 31,660 |
| May 8, 2026 | 1,231.81 | 1,231.81 | 1,231.81 | 1,231.81 | 1,203.53 | 1.33% | 2,846 |
| Apr 29, 2026 | 1,215.67 | 1,215.67 | 1,215.67 | 1,215.67 | 1,187.76 | -1.56% | 38 |
| Apr 8, 2026 | 1,234.97 | 1,234.97 | 1,234.97 | 1,234.97 | 1,206.61 | 1.75% | 5,001 |
| Mar 30, 2026 | 1,213.71 | 1,213.71 | 1,213.71 | 1,213.71 | 1,185.84 | 4.51% | 5,401 |