iShares TIPS Bond ETF (BMV:TIP)
Mexico · Delayed Price · Currency is MXN 1,902.00
0.00 (0.00%)
At close: Jun 9, 2026
BMV:TIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | - | 35 |
| Jun 4, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.11% | 100 |
| Jun 2, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | 40 |
| May 21, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 50 |
| May 15, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.21% | 220 |
| May 14, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | -1.14% | 36 |
| May 13, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.07% | 8 |
| May 8, 2026 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | -0.13% | 231 |
| May 7, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.52% | 15 |
| May 5, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.06% | 42 |
| Apr 29, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,931.17 | 3.19% | 8 |
| Apr 10, 2026 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,871.48 | -2.65% | 148 |
| Apr 8, 2026 | 1,932.20 | 1,932.20 | 1,932.20 | 1,932.20 | 1,922.42 | -1.64% | 125 |
| Apr 7, 2026 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 1,954.56 | -0.34% | 6 |
| Mar 18, 2026 | 1,971.14 | 1,971.14 | 1,971.14 | 1,971.14 | 1,961.16 | -0.50% | 23 |
| Mar 12, 2026 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,970.97 | -0.24% | 16 |
| Mar 6, 2026 | 1,985.83 | 1,985.83 | 1,985.83 | 1,985.83 | 1,975.78 | 0.35% | 9 |
| Mar 5, 2026 | 1,967.00 | 1,978.91 | 1,967.00 | 1,978.91 | 1,968.89 | 0.35% | 501 |
| Mar 4, 2026 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,962.02 | 0.02% | 52 |
| Mar 3, 2026 | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 1,961.57 | 2.74% | 901 |
| Feb 26, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,909.29 | 0.52% | 5 |
| Feb 24, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,899.34 | 0.05% | 9 |
| Feb 18, 2026 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,898.34 | 0.10% | 27 |
| Feb 17, 2026 | 1,908.00 | 1,908.00 | 1,906.00 | 1,906.00 | 1,896.35 | -0.10% | 288 |
| Feb 13, 2026 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,898.34 | -0.03% | 7 |
| Feb 10, 2026 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 1,898.84 | 0.13% | 9 |
| Feb 6, 2026 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,896.35 | -0.33% | 135 |
| Jan 30, 2026 | 1,912.32 | 1,912.32 | 1,912.32 | 1,912.32 | 1,902.64 | 0.38% | 56 |
| Jan 26, 2026 | 1,905.26 | 1,905.26 | 1,905.00 | 1,905.00 | 1,895.36 | -0.93% | 3,938 |
| Jan 22, 2026 | 1,922.97 | 1,922.97 | 1,922.97 | 1,922.97 | 1,913.24 | -1.08% | 4,562 |
| Jan 16, 2026 | 1,949.22 | 1,949.22 | 1,943.93 | 1,943.93 | 1,934.09 | -0.36% | 3,962 |
| Jan 15, 2026 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,941.12 | -0.91% | 59 |
| Jan 14, 2026 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,959.03 | -0.09% | 86 |
| Jan 12, 2026 | 1,971.50 | 1,971.50 | 1,970.80 | 1,970.80 | 1,960.82 | -0.57% | 1,000 |
| Dec 31, 2025 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,971.97 | 0.46% | 21 |
| Dec 24, 2025 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,963.01 | -0.35% | 30 |
| Dec 19, 2025 | 1,979.88 | 1,979.88 | 1,979.88 | 1,979.88 | 1,969.86 | -0.25% | 23 |
| Dec 15, 2025 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,974.81 | - | 103 |
| Dec 11, 2025 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,974.81 | -0.71% | 13 |