Skip to main content
logo
iShares TIPS Bond ETF (BMV:TIP)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,881.00
0.00 (0.00%)
Last updated: Apr 14, 2026, 8:30 AM CST

BMV:TIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261,881.001,881.001,881.001,881.001,881.00-2.65%148
Apr 8, 20261,932.201,932.201,932.201,932.201,932.20-1.64%125
Apr 7, 20261,964.501,964.501,964.501,964.501,964.50-0.34%6
Mar 18, 20261,971.141,971.141,971.141,971.141,971.14-0.50%23
Mar 12, 20261,981.001,981.001,981.001,981.001,981.00-0.24%16
Mar 6, 20261,985.831,985.831,985.831,985.831,985.830.35%9
Mar 5, 20261,967.001,978.911,967.001,978.911,978.910.35%501
Mar 4, 20261,972.001,972.001,972.001,972.001,972.000.02%52
Mar 3, 20261,971.551,971.551,971.551,971.551,971.552.74%901
Feb 26, 20261,919.001,919.001,919.001,919.001,919.000.52%5
Feb 24, 20261,909.001,909.001,909.001,909.001,909.000.05%9
Feb 18, 20261,908.001,908.001,908.001,908.001,908.000.10%27
Feb 17, 20261,908.001,908.001,906.001,906.001,906.00-0.10%288
Feb 13, 20261,908.001,908.001,908.001,908.001,908.00-0.03%7
Feb 10, 20261,908.501,908.501,908.501,908.501,908.500.13%9
Feb 6, 20261,906.001,906.001,906.001,906.001,906.00-0.33%135
Jan 30, 20261,912.321,912.321,912.321,912.321,912.320.38%56
Jan 26, 20261,905.261,905.261,905.001,905.001,905.00-0.93%3,938
Jan 22, 20261,922.971,922.971,922.971,922.971,922.97-1.08%4,562
Jan 16, 20261,949.221,949.221,943.931,943.931,943.93-0.36%3,962
Jan 15, 20261,951.001,951.001,951.001,951.001,951.00-0.91%59
Jan 14, 20261,969.001,969.001,969.001,969.001,969.00-0.09%86
Jan 12, 20261,971.501,971.501,970.801,970.801,970.80-0.57%1,000
Dec 31, 20251,982.001,982.001,982.001,982.001,982.000.46%21
Dec 24, 20251,973.001,973.001,973.001,973.001,973.00-0.35%30
Dec 19, 20251,979.881,979.881,979.881,979.881,979.88-0.56%23
Dec 15, 20251,991.001,991.001,991.001,991.001,984.86-103
Dec 11, 20251,991.001,991.001,991.001,991.001,984.86-0.71%13
Dec 10, 20252,005.302,005.302,005.302,005.301,999.11-0.51%537
Dec 4, 20252,020.002,020.002,015.502,015.502,009.28-0.33%45
Dec 2, 20252,024.002,024.002,022.102,022.102,015.86-0.62%2,447
Nov 20, 20252,035.002,035.002,034.702,034.702,022.540.23%51
Nov 19, 20252,030.002,030.002,030.002,030.002,017.87-0.15%195
Nov 18, 20252,033.002,033.002,033.002,033.002,020.85-35
Nov 13, 20252,025.002,033.002,025.002,033.002,020.85-1.07%35
Nov 6, 20252,065.002,065.002,055.002,055.002,042.72-0.35%87
Nov 5, 20252,062.152,062.152,062.152,062.152,049.82-0.23%18
Oct 31, 20252,067.002,067.002,067.002,067.002,047.990.49%12
Oct 23, 20252,063.002,063.002,057.002,057.002,038.08-0.72%12
Oct 22, 20252,072.002,072.002,072.002,072.002,052.940.58%81
Oct 20, 20252,050.002,060.002,050.002,060.002,041.050.34%198
Oct 16, 20252,063.002,063.002,053.002,053.002,034.11-0.48%131
Oct 15, 20252,063.002,063.002,063.002,063.002,044.020.15%9
Oct 14, 20252,060.002,060.002,060.002,060.002,041.05-10
Oct 13, 20252,060.002,060.002,060.002,060.002,041.05-0.48%40
Oct 10, 20252,070.002,070.002,070.002,070.002,050.961.17%767