iShares TIPS Bond ETF (BMV:TIP)
Mexico · Delayed Price · Currency is MXN 1,818.50
0.00 (0.00%)
At close: Sep 17, 2026
BMV:TIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.47% | 9 |
| Sep 15, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.03% | 5 |
| Sep 10, 2026 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | -0.25% | 12 |
| Sep 3, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - | 10 |
| Sep 2, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.27% | 11 |
| Aug 20, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.41% | 17 |
| Aug 18, 2026 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.69% | 19 |
| Aug 17, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.55% | 49 |
| Aug 14, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.27% | 100 |
| Aug 13, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.27% | 7 |
| Aug 12, 2026 | 1,825.13 | 1,825.13 | 1,825.13 | 1,825.13 | 1,825.13 | -0.81% | 909 |
| Aug 5, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.43% | 29 |
| Aug 4, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -1.28% | 9,217 |
| Jul 27, 2026 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | -0.37% | 100 |
| Jul 20, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | -1.00% | 26 |
| Jul 17, 2026 | 1,896.00 | 1,898.00 | 1,896.00 | 1,898.00 | 1,898.00 | 0.96% | 1,000 |
| Jul 16, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.25% | 43 |
| Jul 14, 2026 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | -0.28% | 6 |
| Jul 13, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.33% | 500 |
| Jul 8, 2026 | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 0.26% | 12 |
| Jul 7, 2026 | 1,896.15 | 1,896.15 | 1,891.28 | 1,891.28 | 1,891.28 | -0.33% | 3,391 |
| Jun 30, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,897.51 | 1.44% | 6 |
| Jun 16, 2026 | 1,887.00 | 1,888.84 | 1,887.00 | 1,888.84 | 1,870.61 | -0.69% | 18 |
| Jun 9, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,883.65 | - | 35 |
| Jun 4, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,883.65 | 0.11% | 100 |
| Jun 2, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,881.67 | 0.11% | 40 |
| May 21, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,879.53 | - | 50 |
| May 15, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,879.53 | 0.21% | 220 |
| May 14, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,875.61 | -1.14% | 36 |
| May 13, 2026 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,897.15 | 1.07% | 8 |
| May 8, 2026 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 1,877.08 | -0.13% | 231 |
| May 7, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,879.53 | -0.52% | 15 |
| May 5, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,889.32 | -0.06% | 42 |
| Apr 29, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,890.47 | 3.19% | 8 |
| Apr 10, 2026 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,832.03 | -2.65% | 148 |
| Apr 8, 2026 | 1,932.20 | 1,932.20 | 1,932.20 | 1,932.20 | 1,881.89 | -1.64% | 125 |
| Apr 7, 2026 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 1,913.35 | -0.34% | 6 |