Skip to main content
logo
The TJX Companies, Inc. (BMV:TJX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,741.53
0.00 (0.00%)
At close: Feb 27, 2026

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262,741.532,741.532,741.532,741.532,741.530.98%1,449
Feb 24, 20262,715.002,715.002,715.002,715.002,715.00-0.44%40
Feb 23, 20262,727.002,727.002,727.002,727.002,727.001.45%8
Feb 20, 20262,687.902,687.902,687.902,687.902,687.900.18%38
Feb 19, 20262,683.002,683.002,683.002,683.002,683.00-0.07%15
Feb 18, 20262,684.802,684.802,684.802,684.802,684.801.47%152
Feb 17, 20262,646.002,646.002,646.002,646.002,646.001.85%892
Feb 11, 20262,598.002,598.002,598.002,598.002,590.68-2.79%558
Feb 10, 20262,672.442,672.442,672.442,672.442,664.91-0.95%5
Feb 5, 20262,698.002,698.002,698.002,698.002,690.401.81%26
Feb 4, 20262,650.002,650.002,650.002,650.002,642.533.72%30
Jan 30, 20262,555.002,555.002,555.002,555.002,547.801.23%54
Jan 29, 20262,530.002,530.002,524.002,524.002,516.89-1.48%217
Jan 27, 20262,581.002,581.002,562.002,562.002,554.78-0.74%61
Jan 26, 20262,578.132,581.002,578.132,581.002,573.72-3.04%432
Jan 23, 20262,680.002,680.002,662.002,662.002,654.50-1.81%256
Jan 21, 20262,711.022,711.022,711.022,711.022,703.38-1.40%8
Jan 20, 20262,756.452,756.452,749.402,749.602,741.85-0.95%382
Jan 16, 20262,776.052,776.052,776.052,776.052,768.230.72%331
Jan 15, 20262,756.302,756.302,756.302,756.302,748.53-3.29%70
Jan 9, 20262,849.972,849.972,849.972,849.972,841.943.43%1,315
Jan 6, 20262,755.502,755.502,755.502,755.502,747.73-2.38%25
Dec 24, 20252,822.642,822.642,822.642,822.642,814.680.38%142
Dec 22, 20252,812.002,812.002,812.002,812.002,804.07-0.25%17
Dec 18, 20252,819.012,819.012,819.012,819.012,811.060.46%192
Dec 17, 20252,803.032,806.002,803.032,806.002,798.09-0.32%397
Dec 15, 20252,815.002,815.002,815.002,815.002,807.070.18%10
Dec 10, 20252,810.002,810.002,810.002,810.002,802.080.75%874
Dec 9, 20252,789.102,789.102,789.102,789.102,781.241.75%60
Dec 8, 20252,741.002,741.002,741.002,741.002,733.270.28%15
Dec 5, 20252,753.302,753.312,733.302,733.302,725.60-26
Dec 2, 20252,733.302,733.302,733.302,733.302,725.60-3.44%10
Nov 26, 20252,830.702,830.702,830.702,830.702,822.721.02%8,501
Nov 25, 20252,802.002,802.002,802.002,802.002,794.100.79%53
Nov 24, 20252,766.002,800.002,766.002,780.002,772.163.73%41
Nov 19, 20252,680.002,680.002,680.002,680.002,672.450.04%10
Nov 18, 20252,679.002,679.002,679.002,679.002,671.45-0.33%11
Nov 14, 20252,679.412,688.002,679.412,688.002,680.420.11%123
Nov 11, 20252,685.002,685.002,685.002,685.002,669.680.24%7
Nov 10, 20252,678.482,678.482,678.482,678.482,663.190.47%1,241
Nov 6, 20252,666.002,666.002,666.002,666.002,650.792.14%1,266
Nov 4, 20252,610.032,610.032,610.032,610.032,595.13-1.14%8
Oct 30, 20252,640.002,640.002,640.002,640.002,624.931.41%18
Oct 29, 20252,603.232,603.232,603.232,603.232,588.37-1.17%140
Oct 28, 20252,634.002,634.002,634.002,634.002,618.97-1.67%38
Oct 15, 20252,680.002,680.002,673.682,678.732,663.444.47%3,924
Oct 9, 20252,564.232,564.232,564.232,564.232,549.60-1.83%6
Oct 8, 20252,612.052,612.052,612.052,612.052,597.14-0.72%789
Oct 2, 20252,637.882,637.882,631.002,631.002,615.98-0.19%2,217
Oct 1, 20252,636.002,636.002,636.002,636.002,620.96-0.53%104