Skip to main content
logo
The TJX Companies, Inc. (BMV:TJX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,725.00
-31.61 (-1.15%)
At close: Aug 10, 2026

BMV:TJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,725.002,725.002,725.002,725.002,725.00-1.15%138
Aug 6, 20262,756.612,756.612,756.612,756.612,756.61-0.24%10,645
Aug 5, 20262,748.182,764.242,743.002,763.152,763.151.81%123
Aug 4, 20262,713.002,714.002,713.002,714.002,714.00-0.59%129
Aug 3, 20262,730.002,730.002,730.002,730.002,730.00-1.32%6
Jul 30, 20262,756.002,766.602,756.002,766.602,766.60-1.21%372
Jul 28, 20262,800.502,800.502,800.502,800.502,800.504.50%47
Jul 23, 20262,682.002,682.002,679.942,679.942,679.940.67%4,505
Jul 21, 20262,662.002,662.002,662.002,662.002,662.00-1.48%51
Jul 17, 20262,741.292,741.292,702.002,702.002,702.002.08%58
Jul 13, 20262,643.002,655.002,643.002,647.002,647.00-690
Jul 9, 20262,660.002,660.002,647.002,647.002,647.00-2.10%31
Jul 8, 20262,693.982,703.802,693.982,703.802,703.801.20%113
Jul 7, 20262,680.002,680.002,671.662,671.662,671.661.47%73
Jul 6, 20262,640.002,670.002,630.002,633.002,633.00-2.23%5,644
Jul 2, 20262,631.002,693.002,631.002,693.002,693.001.05%174
Jul 1, 20262,665.112,665.112,665.112,665.112,665.110.57%4,156
Jun 30, 20262,620.162,650.102,620.162,650.002,650.00-0.20%282
Jun 29, 20262,655.252,655.252,655.252,655.252,655.25-2.35%15
Jun 26, 20262,707.002,722.322,700.002,719.282,719.28-1.96%261
Jun 25, 20262,822.562,822.562,773.602,773.602,773.60-4.36%111
Jun 23, 20262,883.112,900.002,883.112,900.002,900.001.33%424
Jun 22, 20262,865.602,865.602,855.502,862.002,862.000.38%290
Jun 17, 20262,849.022,851.052,849.022,851.052,851.05-0.87%318
Jun 16, 20262,876.002,876.002,876.002,876.002,876.000.49%20
Jun 15, 20262,862.102,862.102,862.102,862.102,862.10-1.31%20
Jun 10, 20262,885.002,899.992,885.002,899.992,899.993.57%17,571
Jun 8, 20262,800.002,800.002,800.002,800.002,800.002.44%17
Jun 4, 20262,733.252,733.252,733.252,733.252,733.252.91%50
Jun 2, 20262,638.902,656.002,638.902,656.002,656.00-0.52%27
Jun 1, 20262,669.002,670.002,665.002,670.002,670.00-0.54%42
May 29, 20262,678.952,684.502,678.952,684.502,684.50-2.28%2,560
May 26, 20262,740.002,747.272,740.002,747.272,747.270.67%46
May 21, 20262,729.002,729.002,729.002,729.002,729.00-1.12%3,517
May 20, 20262,738.702,760.002,738.702,760.002,760.004.94%378
May 19, 20262,627.502,640.002,625.002,630.002,630.000.88%59
May 18, 20262,580.002,607.002,580.002,607.002,607.001.96%382
May 15, 20262,557.932,557.932,557.002,557.002,557.000.83%1,574
May 14, 20262,527.002,542.002,527.002,535.862,535.860.28%2,895
May 13, 20262,537.102,537.102,537.102,537.102,528.84-2.42%75
May 12, 20262,600.002,600.002,600.002,600.002,591.542.35%32
May 11, 20262,570.002,570.002,540.242,540.242,531.97-4.90%132
May 6, 20262,671.002,671.002,671.002,671.002,662.31-1.53%54
May 5, 20262,712.612,712.612,712.612,712.612,703.780.34%7
May 4, 20262,694.002,703.502,694.002,703.502,694.70-0.53%6,255
Apr 29, 20262,718.002,718.002,718.002,718.002,709.16-0.40%29
Apr 28, 20262,729.002,729.002,729.002,729.002,720.12-0.76%67
Apr 21, 20262,774.002,774.002,750.002,750.002,741.05-0.67%189
Apr 17, 20262,768.602,768.602,768.602,768.602,759.592.20%10
Apr 16, 20262,708.912,708.912,708.912,708.912,700.10-2.35%1,520