Skip to main content
logo
The TJX Companies, Inc. (BMV:TJX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,200.61
+35.61 (1.64%)
At close: Sep 18, 2026

BMV:TJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,207.002,220.002,200.102,200.102,200.101.62%738
Sep 17, 20262,165.002,165.002,165.002,165.002,165.001.00%31
Sep 11, 20262,122.002,144.002,122.002,143.622,143.62-0.39%163
Sep 10, 20262,152.002,152.002,152.002,152.002,152.000.89%65
Sep 9, 20262,150.002,150.002,131.002,133.002,133.00-1.89%95
Sep 8, 20262,210.002,210.002,172.502,174.182,174.18-3.37%1,215
Sep 4, 20262,244.002,250.002,240.002,250.002,250.000.58%691
Sep 3, 20262,220.002,237.032,220.002,237.032,237.030.04%339
Sep 2, 20262,250.002,250.002,236.112,236.112,236.11-1.58%3,126
Sep 1, 20262,120.002,275.002,120.002,272.002,272.00-0.96%54
Aug 31, 20262,294.002,294.002,294.002,294.002,294.00-0.01%10
Aug 28, 20262,280.002,294.212,280.002,294.212,294.21-0.27%23
Aug 27, 20262,294.002,300.442,293.002,300.442,300.44-1.69%33
Aug 26, 20262,349.202,349.202,340.002,340.002,340.00-1.30%7,737
Aug 25, 20262,375.002,380.172,370.892,370.892,370.89-0.05%125
Aug 24, 20262,372.002,379.502,372.002,372.002,372.00-0.75%6,355
Aug 21, 20262,377.722,390.002,377.722,390.002,390.000.77%193
Aug 20, 20262,372.302,372.302,371.002,371.652,371.65-3.98%535
Aug 19, 20262,482.682,482.682,469.942,469.942,469.94-4.78%2,412
Aug 18, 20262,595.242,595.242,593.002,594.002,594.000.82%39
Aug 17, 20262,595.002,595.002,571.522,573.002,573.00-0.85%108
Aug 14, 20262,595.002,595.002,595.002,595.002,595.000.02%44
Aug 13, 20262,594.442,594.442,594.442,594.442,594.44-0.63%80
Aug 12, 20262,619.002,619.002,619.002,619.002,610.81-3.89%8,047
Aug 10, 20262,725.002,725.002,725.002,725.002,716.48-1.15%138
Aug 6, 20262,756.612,756.612,756.612,756.612,747.99-0.24%10,645
Aug 5, 20262,748.182,764.242,743.002,763.152,754.511.81%123
Aug 4, 20262,713.002,714.002,713.002,714.002,705.51-0.59%129
Aug 3, 20262,730.002,730.002,730.002,730.002,721.46-1.32%6
Jul 30, 20262,756.002,766.602,756.002,766.602,757.95-1.21%372
Jul 28, 20262,800.502,800.502,800.502,800.502,791.744.50%47
Jul 23, 20262,682.002,682.002,679.942,679.942,671.560.67%4,505
Jul 21, 20262,662.002,662.002,662.002,662.002,653.68-1.48%51
Jul 17, 20262,741.292,741.292,702.002,702.002,693.552.08%58
Jul 13, 20262,643.002,655.002,643.002,647.002,638.72-690
Jul 9, 20262,660.002,660.002,647.002,647.002,638.72-2.10%31
Jul 8, 20262,693.982,703.802,693.982,703.802,695.351.20%113
Jul 7, 20262,680.002,680.002,671.662,671.662,663.311.47%73
Jul 6, 20262,640.002,670.002,630.002,633.002,624.77-2.23%5,644
Jul 2, 20262,631.002,693.002,631.002,693.002,684.581.05%174
Jul 1, 20262,665.112,665.112,665.112,665.112,656.780.57%4,156
Jun 30, 20262,620.162,650.102,620.162,650.002,641.71-0.20%282
Jun 29, 20262,655.252,655.252,655.252,655.252,646.95-2.35%15
Jun 26, 20262,707.002,722.322,700.002,719.282,710.78-1.96%261
Jun 25, 20262,822.562,822.562,773.602,773.602,764.93-4.36%111
Jun 23, 20262,883.112,900.002,883.112,900.002,890.931.33%424
Jun 22, 20262,865.602,865.602,855.502,862.002,853.050.38%290
Jun 17, 20262,849.022,851.052,849.022,851.052,842.13-0.87%318
Jun 16, 20262,876.002,876.002,876.002,876.002,867.010.49%21
Jun 15, 20262,862.102,862.102,862.102,862.102,853.15-1.31%20