Skip to main content
logo
The TJX Companies, Inc. (BMV:TJX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,504.80
-16.20 (-0.64%)
At close: Oct 9, 2026

BMV:TJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,504.802,504.802,504.802,504.802,504.80-0.64%5
Oct 8, 20262,495.852,521.002,495.852,521.002,521.000.87%268
Oct 7, 20262,499.172,499.172,499.172,499.172,499.172.37%5,623
Oct 6, 20262,441.002,441.242,440.242,441.242,441.240.01%20
Oct 5, 20262,430.002,441.002,430.002,441.002,441.000.74%389
Oct 2, 20262,423.002,423.002,423.002,423.002,423.00-0.78%8
Oct 1, 20262,451.002,451.002,442.002,442.002,442.00-0.37%167
Sep 30, 20262,390.652,451.002,390.002,451.002,451.004.97%1,739
Sep 29, 20262,335.002,335.002,335.002,335.002,335.000.21%10
Sep 24, 20262,305.002,330.002,305.002,330.002,330.000.34%4,032
Sep 23, 20262,322.002,322.002,322.002,322.002,322.002.63%12
Sep 22, 20262,257.252,262.602,257.252,262.602,262.600.20%7,509
Sep 21, 20262,257.992,258.002,257.992,258.002,258.002.61%16
Sep 18, 20262,207.002,220.002,200.102,200.612,200.611.64%738
Sep 17, 20262,165.002,165.002,165.002,165.002,165.001.00%31
Sep 11, 20262,122.002,144.002,122.002,143.622,143.62-0.39%163
Sep 10, 20262,152.002,152.002,152.002,152.002,152.000.89%65
Sep 9, 20262,150.002,150.002,131.002,133.002,133.00-1.89%95
Sep 8, 20262,210.002,210.002,172.502,174.182,174.18-3.37%1,215
Sep 4, 20262,244.002,250.002,240.002,250.002,250.000.58%691
Sep 3, 20262,220.002,237.032,220.002,237.032,237.030.04%339
Sep 2, 20262,250.002,250.002,236.112,236.112,236.11-1.58%3,126
Sep 1, 20262,120.002,275.002,120.002,272.002,272.00-0.96%54
Aug 31, 20262,294.002,294.002,294.002,294.002,294.00-0.01%10
Aug 28, 20262,280.002,294.212,280.002,294.212,294.21-0.27%23
Aug 27, 20262,294.002,300.442,293.002,300.442,300.44-1.69%33
Aug 26, 20262,349.202,349.202,340.002,340.002,340.00-1.30%7,737
Aug 25, 20262,375.002,380.172,370.892,370.892,370.89-0.05%125
Aug 24, 20262,372.002,379.502,372.002,372.002,372.00-0.75%6,355
Aug 21, 20262,377.722,390.002,377.722,390.002,390.000.77%193
Aug 20, 20262,372.302,372.302,371.002,371.652,371.65-3.98%535
Aug 19, 20262,482.682,482.682,469.942,469.942,469.94-4.78%2,412
Aug 18, 20262,595.242,595.242,593.002,594.002,594.000.82%39
Aug 17, 20262,595.002,595.002,571.522,573.002,573.00-0.85%108
Aug 14, 20262,595.002,595.002,595.002,595.002,595.000.02%44
Aug 13, 20262,594.442,594.442,594.442,594.442,594.44-0.63%80
Aug 12, 20262,619.002,619.002,619.002,619.002,610.81-3.89%8,047
Aug 10, 20262,725.002,725.002,725.002,725.002,716.48-1.15%138
Aug 6, 20262,756.612,756.612,756.612,756.612,747.99-0.24%10,645
Aug 5, 20262,748.182,764.242,743.002,763.152,754.511.81%123
Aug 4, 20262,713.002,714.002,713.002,714.002,705.51-0.59%129
Aug 3, 20262,730.002,730.002,730.002,730.002,721.46-1.32%6
Jul 30, 20262,756.002,766.602,756.002,766.602,757.95-1.21%372
Jul 28, 20262,800.502,800.502,800.502,800.502,791.744.50%47
Jul 23, 20262,682.002,682.002,679.942,679.942,671.560.67%4,505
Jul 21, 20262,662.002,662.002,662.002,662.002,653.68-1.48%51
Jul 17, 20262,741.292,741.292,702.002,702.002,693.552.08%58
Jul 13, 20262,643.002,655.002,643.002,647.002,638.72-690
Jul 9, 20262,660.002,660.002,647.002,647.002,638.72-2.10%31
Jul 8, 20262,693.982,703.802,693.982,703.802,695.351.20%113