Skip to main content
logo
The TJX Companies, Inc. (BMV:TJX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,729.00
-21.00 (-0.76%)
Last updated: Apr 28, 2026, 8:44 AM CST

BMV:TJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20262,774.002,774.002,750.002,750.002,750.00-0.67%189
Apr 17, 20262,768.602,768.602,768.602,768.602,768.602.20%10
Apr 16, 20262,708.912,708.912,708.912,708.912,708.91-2.35%1,520
Apr 15, 20262,774.102,774.102,774.102,774.102,774.100.80%179
Apr 14, 20262,749.132,752.002,749.132,752.002,752.000.55%27
Apr 13, 20262,737.002,737.002,737.002,737.002,737.00-3.90%53
Apr 9, 20262,848.002,848.002,848.002,848.002,848.001.53%67
Apr 8, 20262,805.002,805.002,805.002,805.002,805.00-2.46%440
Apr 6, 20262,863.632,875.692,863.632,875.692,875.690.63%6,205
Mar 31, 20262,857.652,857.652,857.652,857.652,857.650.57%12
Mar 30, 20262,841.502,841.502,841.502,841.502,841.500.62%99
Mar 27, 20262,829.572,829.572,824.002,824.002,824.00-20
Mar 26, 20262,825.002,826.002,810.002,824.002,824.00-0.51%334
Mar 25, 20262,838.502,838.502,838.502,838.502,838.500.19%82
Mar 24, 20262,828.552,833.002,819.212,833.002,833.001.44%615
Mar 23, 20262,784.992,792.702,784.992,792.702,792.70-0.08%109
Mar 20, 20262,795.002,795.002,795.002,795.002,795.001.69%34
Mar 18, 20262,698.252,748.502,698.252,748.502,748.500.28%310
Mar 17, 20262,741.652,743.002,737.152,740.712,740.71-1.80%544
Mar 13, 20262,772.342,790.822,765.852,790.822,790.82-0.96%253
Mar 12, 20262,818.002,818.002,818.002,818.002,818.001.00%36
Mar 11, 20262,788.662,790.202,788.662,790.202,790.20-0.77%908
Mar 6, 20262,811.992,811.992,811.992,811.992,811.991.15%201
Mar 3, 20262,780.002,780.002,780.002,780.002,780.001.40%9
Feb 25, 20262,741.532,741.532,741.532,741.532,741.530.98%1,449
Feb 24, 20262,715.002,715.002,715.002,715.002,715.00-0.44%40
Feb 23, 20262,727.002,727.002,727.002,727.002,727.001.45%8
Feb 20, 20262,687.902,687.902,687.902,687.902,687.900.18%38
Feb 19, 20262,683.002,683.002,683.002,683.002,683.00-0.07%15
Feb 18, 20262,684.802,684.802,684.802,684.802,684.801.47%152
Feb 17, 20262,646.002,646.002,646.002,646.002,646.001.85%892
Feb 11, 20262,598.002,598.002,598.002,598.002,590.68-2.79%558
Feb 10, 20262,672.442,672.442,672.442,672.442,664.91-0.95%5
Feb 5, 20262,698.002,698.002,698.002,698.002,690.401.81%26
Feb 4, 20262,650.002,650.002,650.002,650.002,642.533.72%30
Jan 30, 20262,555.002,555.002,555.002,555.002,547.801.23%54
Jan 29, 20262,530.002,530.002,524.002,524.002,516.89-1.48%217
Jan 27, 20262,581.002,581.002,562.002,562.002,554.78-0.74%61
Jan 26, 20262,578.132,581.002,578.132,581.002,573.72-3.04%432
Jan 23, 20262,680.002,680.002,662.002,662.002,654.50-1.81%256
Jan 21, 20262,711.022,711.022,711.022,711.022,703.38-1.40%8
Jan 20, 20262,756.452,756.452,749.402,749.602,741.85-0.95%382
Jan 16, 20262,776.052,776.052,776.052,776.052,768.230.72%331
Jan 15, 20262,756.302,756.302,756.302,756.302,748.53-3.29%70
Jan 9, 20262,849.972,849.972,849.972,849.972,841.943.43%1,315
Jan 6, 20262,755.502,755.502,755.502,755.502,747.73-2.38%25
Dec 24, 20252,822.642,822.642,822.642,822.642,814.680.38%142
Dec 22, 20252,812.002,812.002,812.002,812.002,804.07-0.25%17
Dec 18, 20252,819.012,819.012,819.012,819.012,811.060.46%192
Dec 17, 20252,803.032,806.002,803.032,806.002,798.09-0.32%397