Skip to main content
logo
The Timken Company (BMV:TKR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,560.00
+110.00 (4.49%)
At close: Jun 30, 2026

BMV:TKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,560.002,560.002,560.002,560.002,560.004.49%25
Jun 22, 20262,405.002,450.002,405.002,450.002,450.0011.11%13
May 29, 20262,205.002,205.002,205.002,205.002,205.006.50%90
May 28, 20262,070.452,070.452,070.452,070.452,070.453.52%52
May 19, 20262,000.002,000.002,000.002,000.002,000.000.31%66
May 18, 20262,000.002,000.002,000.002,000.001,993.77-46
May 12, 20262,000.002,000.002,000.002,000.001,993.77-10