The Timken Company (BMV:TKR)
Mexico · Delayed Price · Currency is MXN 2,450.00
+245.00 (11.11%)
Last updated: Jun 22, 2026, 10:29 AM CST
BMV:TKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 6.50% | 90 |
| May 28, 2026 | 2,070.45 | 2,070.45 | 2,070.45 | 2,070.45 | 2,070.45 | 3.52% | 52 |
| May 19, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.31% | 66 |
| May 18, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,993.77 | - | 46 |
| May 12, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,993.77 | - | 10 |