Skip to main content
logo
The Timken Company (BMV:TKR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,238.00
0.00 (0.00%)
At close: Aug 17, 2026

BMV:TKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262,238.002,238.002,238.002,238.002,231.87-28
Aug 13, 20262,238.002,238.002,238.002,238.002,231.87-8.43%15
Aug 3, 20262,444.002,444.002,444.002,444.002,437.31-4.53%123
Jun 30, 20262,560.002,560.002,560.002,560.002,552.994.49%25
Jun 22, 20262,405.002,450.002,405.002,450.002,443.2911.11%13
May 29, 20262,205.002,205.002,205.002,205.002,198.966.50%90
May 28, 20262,070.452,070.452,070.452,070.452,064.783.52%52
May 19, 20262,000.002,000.002,000.002,000.001,994.520.31%66
May 18, 20262,000.002,000.002,000.002,000.001,988.31-46
May 12, 20262,000.002,000.002,000.002,000.001,988.31-10