iShares 10-20 Year Treasury Bond ETF (BMV:TLH)
Mexico · Delayed Price · Currency is MXN 1,834.20
0.00 (0.00%)
Last updated: Mar 2, 2026, 8:30 AM CST
BMV:TLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 1,821.79 | 0.45% | 273 |
| Dec 15, 2025 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,806.90 | -3.96% | 390 |
| Oct 28, 2025 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 1,867.93 | -1.41% | 8 |
| Oct 23, 2025 | 1,928.35 | 1,928.35 | 1,928.35 | 1,928.35 | 1,894.60 | 2.57% | 13,000 |
| Oct 3, 2025 | 1,854.03 | 1,894.50 | 1,854.03 | 1,880.00 | 1,847.10 | 0.62% | 1,508 |
| Sep 30, 2025 | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 1,829.48 | -1.25% | 15 |
| Sep 24, 2025 | 1,895.00 | 1,895.00 | 1,892.00 | 1,892.00 | 1,852.58 | -0.96% | 2,617 |
| Sep 17, 2025 | 1,910.42 | 1,910.42 | 1,910.42 | 1,910.42 | 1,870.62 | 1.27% | 236 |