iShares 10-20 Year Treasury Bond ETF (BMV:TLH)
Mexico · Delayed Price · Currency is MXN 1,630.00
-34.81 (-2.09%)
At close: Sep 2, 2026
BMV:TLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.09% | 30 |
| Aug 14, 2026 | 1,664.81 | 1,664.81 | 1,664.81 | 1,664.81 | 1,664.81 | -2.27% | 5 |
| Jul 14, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,703.42 | 1.39% | 236 |
| May 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,680.06 | -6.00% | 20 |
| Dec 29, 2025 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 1,787.36 | 0.82% | 273 |
| Dec 15, 2025 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,772.75 | -3.27% | 390 |
| Oct 28, 2025 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 1,832.62 | -1.41% | 8 |
| Oct 23, 2025 | 1,928.35 | 1,928.35 | 1,928.35 | 1,928.35 | 1,858.79 | 2.57% | 13,000 |
| Oct 3, 2025 | 1,854.03 | 1,894.50 | 1,854.03 | 1,880.00 | 1,812.19 | 0.96% | 1,508 |
| Sep 30, 2025 | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 1,794.89 | -1.25% | 15 |
| Sep 24, 2025 | 1,895.00 | 1,895.00 | 1,892.00 | 1,892.00 | 1,817.57 | -0.96% | 2,617 |
| Sep 17, 2025 | 1,910.42 | 1,910.42 | 1,910.42 | 1,910.42 | 1,835.26 | 2.02% | 236 |
| Jul 31, 2025 | 1,886.55 | 1,886.55 | 1,886.55 | 1,886.55 | 1,798.88 | -0.92% | 30 |
| May 15, 2025 | 1,917.46 | 1,917.46 | 1,917.46 | 1,917.46 | 1,815.50 | -6.26% | 13,000 |
| Mar 13, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,936.73 | -5.85% | 645 |
| Mar 4, 2025 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,057.07 | 7.54% | 9,592 |
| Feb 18, 2025 | 2,039.50 | 2,039.65 | 2,039.50 | 2,039.65 | 1,912.83 | -1.44% | 910 |
| Feb 11, 2025 | 2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 1,940.83 | -0.69% | 364 |
| Feb 7, 2025 | 2,083.80 | 2,083.80 | 2,083.80 | 2,083.80 | 1,954.24 | -0.75% | 79 |
| Feb 5, 2025 | 2,094.75 | 2,099.50 | 2,094.75 | 2,099.50 | 1,968.96 | 1.78% | 265 |
| Jan 27, 2025 | 2,000.00 | 2,070.00 | 2,000.00 | 2,070.00 | 1,934.55 | 0.98% | 24 |
| Dec 30, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,915.86 | 2.24% | 76 |
| Dec 27, 2024 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,873.80 | -0.35% | 129 |
| Dec 26, 2024 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 1,880.34 | -3.94% | 492 |
| Nov 13, 2024 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 1,957.49 | 2.45% | 700 |
| Oct 25, 2024 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 1,910.67 | 1.87% | 1,064 |
| Oct 14, 2024 | 2,028.10 | 2,028.10 | 2,028.00 | 2,028.00 | 1,875.53 | -1.36% | 607 |
| Oct 8, 2024 | 2,044.15 | 2,056.00 | 2,044.15 | 2,056.00 | 1,901.42 | -7.55% | 5,609 |
| Sep 10, 2024 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 2,056.79 | 7.95% | 475 |
| Aug 23, 2024 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 1,905.36 | -0.46% | 506 |
| Aug 6, 2024 | 2,083.53 | 2,083.53 | 2,083.53 | 2,083.53 | 1,914.12 | 7.29% | 595 |
| Jul 29, 2024 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 1,784.07 | 3.17% | 90 |
| Jun 24, 2024 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,729.25 | -0.08% | 203 |
| Jun 21, 2024 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 1,730.62 | 0.61% | 21 |
| Jun 10, 2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,720.13 | 0.84% | 1,187 |
| Jun 7, 2024 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 1,705.76 | 10.45% | 445 |
| May 17, 2024 | 1,698.48 | 1,698.48 | 1,698.48 | 1,698.48 | 1,544.36 | 1.16% | 151 |
| Apr 12, 2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,526.69 | 1.94% | 53 |
| Apr 11, 2024 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,497.70 | -0.72% | 821 |
| Apr 8, 2024 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,508.57 | -4.64% | 300 |
| Mar 22, 2024 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,582.01 | -1.43% | 366 |
| Mar 11, 2024 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 1,605.03 | -0.43% | 104 |
| Mar 6, 2024 | 1,785.23 | 1,785.23 | 1,785.23 | 1,785.23 | 1,612.01 | 0.08% | 2,523 |
| Mar 1, 2024 | 1,785.00 | 1,785.00 | 1,783.80 | 1,783.80 | 1,610.72 | 0.82% | 101 |
| Feb 28, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,597.63 | 0.62% | 112 |
| Feb 27, 2024 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,587.73 | -0.17% | 115 |
| Feb 15, 2024 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,590.43 | -1.67% | 415 |
| Feb 9, 2024 | 1,796.98 | 1,796.98 | 1,796.98 | 1,796.98 | 1,617.41 | 0.67% | 60 |
| Feb 8, 2024 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,606.63 | -0.17% | 14,975 |