Skip to main content
logo
TransMedics Group, Inc. (BMV:TMDX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,020.00
0.00 (0.00%)
At close: Apr 16, 2026

BMV:TMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,020.002,020.002,020.002,020.002,020.00-15
Apr 15, 20262,066.002,066.002,020.002,020.002,020.002.02%219
Apr 13, 20261,976.001,980.001,975.801,980.001,980.000.26%133
Apr 10, 20261,928.001,974.801,928.001,974.801,974.802.99%114
Apr 8, 20261,917.501,917.501,917.501,917.501,917.502.70%130
Apr 6, 20261,867.001,867.001,867.001,867.001,867.005.48%35
Apr 1, 20261,810.001,810.001,770.001,770.001,770.00-1.67%230
Mar 30, 20261,800.001,800.001,800.001,800.001,800.00-4.00%18
Mar 26, 20261,875.001,875.001,875.001,875.001,875.001.90%85
Mar 25, 20261,840.001,840.001,840.001,840.001,840.00-5.98%31
Mar 24, 20261,957.001,957.001,957.001,957.001,957.00-4.14%25
Mar 20, 20262,030.002,041.502,030.002,041.502,041.502.08%107
Mar 18, 20262,059.002,059.002,000.002,000.002,000.00-9.09%112
Mar 12, 20262,200.002,200.002,200.002,200.002,200.00-3.19%34
Mar 11, 20262,272.552,272.552,272.552,272.552,272.55-11.88%50
Mar 4, 20262,580.002,580.002,579.002,579.002,579.004.50%149
Feb 27, 20262,468.002,468.002,468.002,468.002,468.004.84%118
Feb 24, 20262,362.002,362.002,354.002,354.002,354.003.20%58
Feb 23, 20262,281.002,281.002,281.002,281.002,281.00-0.13%11
Feb 19, 20262,283.952,283.952,283.952,283.952,283.950.04%51
Feb 12, 20262,283.002,283.002,283.002,283.002,283.000.04%13
Feb 11, 20262,282.002,282.002,282.002,282.002,282.00-2.62%32
Feb 9, 20262,343.502,343.502,343.502,343.502,343.504.11%199
Feb 5, 20262,265.002,265.002,251.002,251.002,251.00-2.93%150
Feb 4, 20262,319.002,319.002,319.002,319.002,319.000.04%12
Feb 3, 20262,318.002,318.002,318.002,318.002,318.00-3.29%72
Jan 26, 20262,396.812,396.812,396.812,396.812,396.81-5.64%125
Jan 20, 20262,540.002,540.002,540.002,540.002,540.00-16
Jan 14, 20262,463.122,540.002,463.122,540.002,540.00-3.50%141
Jan 13, 20262,632.122,632.122,632.122,632.122,632.128.32%13
Jan 12, 20262,500.002,500.002,430.002,430.002,430.00-0.90%35
Jan 8, 20262,452.032,452.032,452.032,452.032,452.033.64%17
Jan 6, 20262,327.282,366.002,327.282,366.002,366.007.55%100
Jan 2, 20262,200.002,200.002,200.002,200.002,200.00-5.15%25
Dec 11, 20252,320.002,320.002,319.522,319.522,319.52-5.79%62
Dec 9, 20252,462.002,462.002,462.002,462.002,462.00-3.04%16
Dec 4, 20252,539.152,539.152,539.152,539.152,539.15-0.81%9
Dec 3, 20252,560.002,560.002,560.002,560.002,560.00-2.66%18
Dec 2, 20252,661.502,661.502,630.002,630.002,630.00-1.20%13
Nov 26, 20252,662.002,662.002,662.002,662.002,662.002.79%19
Nov 24, 20252,500.002,589.702,500.002,589.702,589.706.66%21
Nov 19, 20252,260.002,433.002,260.002,428.002,428.007.43%33
Nov 11, 20252,235.002,260.002,235.002,260.002,260.00-0.82%273
Nov 10, 20252,270.002,290.002,270.002,278.752,278.753.11%35
Nov 7, 20252,154.002,210.102,154.002,210.102,210.10-3.02%75
Nov 4, 20252,279.002,279.002,279.002,279.002,279.00-3.80%63
Nov 3, 20252,369.002,369.002,369.002,369.002,369.00-2.35%5
Oct 31, 20252,426.002,426.002,426.002,426.002,426.00-2.37%97
Oct 30, 20252,485.002,485.002,485.002,485.002,485.001.43%408
Oct 29, 20252,490.002,494.002,450.002,450.002,450.000.49%273