TransMedics Group, Inc. (BMV:TMDX)
Mexico · Delayed Price · Currency is MXN 1,563.71
-17.29 (-1.09%)
At close: Aug 24, 2026
BMV:TMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 1,581.00 | - | 18 |
| Aug 20, 2026 | 1,575.00 | 1,581.00 | 1,575.00 | 1,581.00 | 1,581.00 | 0.43% | 49 |
| Aug 18, 2026 | 1,570.00 | 1,574.30 | 1,570.00 | 1,574.30 | 1,574.30 | 4.47% | 56 |
| Aug 17, 2026 | 1,507.53 | 1,507.53 | 1,506.99 | 1,506.99 | 1,506.99 | 0.07% | 15 |
| Aug 14, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.02% | 23 |
| Aug 13, 2026 | 1,509.99 | 1,509.99 | 1,505.66 | 1,505.66 | 1,505.66 | 1.25% | 45 |
| Aug 12, 2026 | 1,493.50 | 1,493.50 | 1,487.00 | 1,487.00 | 1,487.00 | -1.52% | 57 |
| Aug 11, 2026 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 7.86% | 14 |
| Aug 7, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.32% | 112 |
| Aug 6, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.91% | 136 |
| Aug 5, 2026 | 1,259.00 | 1,342.75 | 1,259.00 | 1,342.75 | 1,342.75 | -4.09% | 59 |
| Aug 4, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.57% | 10 |
| Aug 3, 2026 | 1,380.00 | 1,437.00 | 1,380.00 | 1,437.00 | 1,437.00 | 7.24% | 58 |
| Jul 30, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.15% | 34 |
| Jul 29, 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 3.96% | 50 |
| Jul 28, 2026 | 1,290.84 | 1,290.84 | 1,290.84 | 1,290.84 | 1,290.84 | 4.95% | 11 |
| Jul 24, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.81% | 18 |
| Jul 23, 2026 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,240.00 | -3.45% | 68 |
| Jul 20, 2026 | 1,284.30 | 1,284.30 | 1,284.30 | 1,284.30 | 1,284.30 | -1.20% | 42 |
| Jul 17, 2026 | 1,320.00 | 1,320.00 | 1,299.85 | 1,299.85 | 1,299.85 | -3.71% | 35 |
| Jul 16, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.85% | 18 |
| Jul 14, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.37% | 283 |
| Jul 13, 2026 | 1,330.00 | 1,330.00 | 1,318.00 | 1,318.00 | 1,318.00 | 3.89% | 182 |
| Jul 9, 2026 | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 3.99% | 23 |
| Jul 7, 2026 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.53% | 37 |
| Jul 6, 2026 | 1,261.00 | 1,261.00 | 1,239.00 | 1,239.00 | 1,239.00 | 3.77% | 3,295 |
| Jul 1, 2026 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.49% | 88 |
| Jun 30, 2026 | 1,150.95 | 1,165.00 | 1,150.00 | 1,165.00 | 1,165.00 | -1.27% | 174 |
| Jun 29, 2026 | 1,179.85 | 1,186.00 | 1,179.85 | 1,180.00 | 1,180.00 | - | 91 |
| Jun 26, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -11.94% | 181 |
| Jun 25, 2026 | 1,391.00 | 1,391.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3.08% | 131 |
| Jun 23, 2026 | 1,220.00 | 1,300.00 | 1,220.00 | 1,300.00 | 1,300.00 | -1.44% | 203 |
| Jun 22, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | -3.86% | 124 |
| Jun 19, 2026 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | -0.04% | 10 |
| Jun 18, 2026 | 1,390.00 | 1,390.00 | 1,372.59 | 1,372.59 | 1,372.59 | 4.62% | 55 |
| Jun 17, 2026 | 1,321.00 | 1,325.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.77% | 508 |
| Jun 16, 2026 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.93% | 22 |
| Jun 15, 2026 | 1,310.00 | 1,312.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.20% | 1,102 |
| Jun 12, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -5.32% | 8 |
| Jun 11, 2026 | 1,320.17 | 1,320.17 | 1,320.17 | 1,320.17 | 1,320.17 | - | 10 |
| Jun 10, 2026 | 1,316.09 | 1,320.17 | 1,316.09 | 1,320.17 | 1,320.17 | 1.55% | 31 |
| Jun 9, 2026 | 1,280.00 | 1,300.00 | 1,238.00 | 1,300.00 | 1,300.00 | 4.33% | 1,570 |
| Jun 8, 2026 | 1,235.00 | 1,290.00 | 1,235.00 | 1,246.00 | 1,246.00 | 2.55% | 158 |
| Jun 5, 2026 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | -2.80% | 295 |
| Jun 4, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.34% | 282 |
| Jun 3, 2026 | 1,163.00 | 1,198.00 | 1,160.00 | 1,198.00 | 1,198.00 | 0.67% | 92 |
| Jun 2, 2026 | 1,160.00 | 1,192.00 | 1,160.00 | 1,190.00 | 1,190.00 | 1.54% | 117 |
| Jun 1, 2026 | 1,190.00 | 1,200.00 | 1,152.00 | 1,172.00 | 1,172.00 | 0.60% | 174 |
| May 29, 2026 | 1,164.00 | 1,170.00 | 1,162.00 | 1,165.00 | 1,165.00 | -1.85% | 434 |
| May 28, 2026 | 1,202.69 | 1,202.69 | 1,184.00 | 1,187.00 | 1,187.00 | 0.68% | 70 |