TransMedics Group, Inc. (BMV:TMDX)
Mexico · Delayed Price · Currency is MXN 1,189.50
0.00 (0.00%)
At close: May 21, 2026
BMV:TMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,150.00 | 1,189.50 | 1,150.00 | 1,189.50 | 1,189.50 | 9.43% | 53 |
| May 15, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.59% | 895 |
| May 14, 2026 | 1,085.00 | 1,100.00 | 1,070.00 | 1,070.01 | 1,070.01 | 0.95% | 209 |
| May 13, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,059.95 | 1,059.95 | -7.83% | 113 |
| May 12, 2026 | 1,114.00 | 1,150.00 | 1,094.00 | 1,150.00 | 1,150.00 | 5.12% | 394 |
| May 11, 2026 | 1,147.62 | 1,147.62 | 1,094.00 | 1,094.00 | 1,094.00 | -6.26% | 173 |
| May 8, 2026 | 1,220.00 | 1,220.00 | 1,167.00 | 1,167.00 | 1,167.00 | -11.25% | 1,407 |
| May 7, 2026 | 1,303.00 | 1,319.00 | 1,303.00 | 1,315.00 | 1,315.00 | 7.79% | 141 |
| May 6, 2026 | 1,300.00 | 1,300.00 | 1,218.13 | 1,220.00 | 1,220.00 | -26.95% | 1,285 |
| May 5, 2026 | 1,694.00 | 1,694.00 | 1,670.00 | 1,670.00 | 1,670.00 | -2.18% | 285 |
| May 4, 2026 | 1,720.00 | 1,720.00 | 1,707.30 | 1,707.30 | 1,707.30 | -3.27% | 128 |
| Apr 30, 2026 | 1,736.00 | 1,765.00 | 1,736.00 | 1,765.00 | 1,765.00 | 1.55% | 40 |
| Apr 29, 2026 | 1,768.29 | 1,768.29 | 1,738.00 | 1,738.00 | 1,738.00 | -7.06% | 532 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,870.00 | 1,870.00 | 1,870.00 | -6.73% | 42 |
| Apr 23, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5.59% | 22 |
| Apr 21, 2026 | 1,898.80 | 1,898.80 | 1,898.80 | 1,898.80 | 1,898.80 | -6.00% | 15 |
| Apr 20, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 12 |
| Apr 16, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 15 |
| Apr 15, 2026 | 2,066.00 | 2,066.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.02% | 219 |
| Apr 13, 2026 | 1,976.00 | 1,980.00 | 1,975.80 | 1,980.00 | 1,980.00 | 0.26% | 133 |
| Apr 10, 2026 | 1,928.00 | 1,974.80 | 1,928.00 | 1,974.80 | 1,974.80 | 2.99% | 114 |
| Apr 8, 2026 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 2.70% | 130 |
| Apr 6, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 5.48% | 35 |
| Apr 1, 2026 | 1,810.00 | 1,810.00 | 1,770.00 | 1,770.00 | 1,770.00 | -1.67% | 230 |
| Mar 30, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.00% | 18 |
| Mar 26, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.90% | 85 |
| Mar 25, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -5.98% | 31 |
| Mar 24, 2026 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | -4.14% | 25 |
| Mar 20, 2026 | 2,030.00 | 2,041.50 | 2,030.00 | 2,041.50 | 2,041.50 | 2.08% | 107 |
| Mar 18, 2026 | 2,059.00 | 2,059.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 112 |
| Mar 12, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.19% | 34 |
| Mar 11, 2026 | 2,272.55 | 2,272.55 | 2,272.55 | 2,272.55 | 2,272.55 | -11.88% | 50 |
| Mar 4, 2026 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 2,579.00 | 4.50% | 149 |
| Feb 27, 2026 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 4.84% | 118 |
| Feb 24, 2026 | 2,362.00 | 2,362.00 | 2,354.00 | 2,354.00 | 2,354.00 | 3.20% | 58 |
| Feb 23, 2026 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | -0.13% | 11 |
| Feb 19, 2026 | 2,283.95 | 2,283.95 | 2,283.95 | 2,283.95 | 2,283.95 | 0.04% | 51 |
| Feb 12, 2026 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.04% | 13 |
| Feb 11, 2026 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | -2.62% | 32 |
| Feb 9, 2026 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 4.11% | 199 |
| Feb 5, 2026 | 2,265.00 | 2,265.00 | 2,251.00 | 2,251.00 | 2,251.00 | -2.93% | 150 |
| Feb 4, 2026 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.04% | 12 |
| Feb 3, 2026 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | -3.29% | 72 |
| Jan 26, 2026 | 2,396.81 | 2,396.81 | 2,396.81 | 2,396.81 | 2,396.81 | -5.64% | 125 |
| Jan 20, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | 16 |
| Jan 14, 2026 | 2,463.12 | 2,540.00 | 2,463.12 | 2,540.00 | 2,540.00 | -3.50% | 141 |
| Jan 13, 2026 | 2,632.12 | 2,632.12 | 2,632.12 | 2,632.12 | 2,632.12 | 8.32% | 13 |
| Jan 12, 2026 | 2,500.00 | 2,500.00 | 2,430.00 | 2,430.00 | 2,430.00 | -0.90% | 35 |
| Jan 8, 2026 | 2,452.03 | 2,452.03 | 2,452.03 | 2,452.03 | 2,452.03 | 3.64% | 17 |
| Jan 6, 2026 | 2,327.28 | 2,366.00 | 2,327.28 | 2,366.00 | 2,366.00 | 7.55% | 100 |