Direxion Daily 20+ Year Treasury Bull 3X Shares (BMV:TMF)
Mexico · Delayed Price · Currency is MXN 705.00
-10.00 (-1.40%)
At close: Mar 4, 2026
BMV:TMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 713.00 | 715.00 | 712.50 | 715.00 | 715.00 | 2.14% | 821 |
| Mar 2, 2026 | 707.00 | 750.00 | 697.00 | 700.00 | 700.00 | -2.82% | 1,361 |
| Feb 27, 2026 | 716.70 | 720.30 | 716.00 | 720.30 | 720.30 | 1.88% | 2,916 |
| Feb 26, 2026 | 708.00 | 708.50 | 705.00 | 707.00 | 707.00 | 1.43% | 1,321 |
| Feb 25, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | -0.07% | 2,068 |
| Feb 24, 2026 | 700.00 | 700.00 | 697.50 | 697.50 | 697.50 | -0.43% | 1,826 |
| Feb 23, 2026 | 692.00 | 701.00 | 692.00 | 700.50 | 700.50 | 2.82% | 742 |
| Feb 20, 2026 | 681.31 | 681.31 | 681.30 | 681.30 | 681.30 | -3.36% | 158 |
| Feb 17, 2026 | 698.00 | 705.00 | 698.00 | 705.00 | 705.00 | 1.44% | 326 |
| Feb 13, 2026 | 697.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.94% | 1,778 |
| Feb 12, 2026 | 675.00 | 688.50 | 675.00 | 688.50 | 688.50 | 4.87% | 432 |
| Feb 11, 2026 | 660.00 | 670.00 | 656.50 | 656.50 | 656.50 | -1.75% | 293 |
| Feb 10, 2026 | 666.00 | 680.00 | 666.00 | 668.20 | 668.20 | 2.80% | 175 |
| Feb 9, 2026 | 648.00 | 650.00 | 647.46 | 650.00 | 650.00 | -0.31% | 90 |
| Feb 6, 2026 | 645.50 | 652.00 | 645.50 | 652.00 | 652.00 | -0.69% | 792 |
| Feb 5, 2026 | 650.00 | 656.50 | 650.00 | 656.50 | 656.50 | 4.21% | 33 |
| Feb 4, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.47% | 11 |
| Feb 3, 2026 | 628.00 | 633.00 | 628.00 | 632.96 | 632.96 | -2.66% | 1,252 |
| Jan 30, 2026 | 644.00 | 653.00 | 644.00 | 650.25 | 650.25 | 0.50% | 1,075 |
| Jan 29, 2026 | 634.00 | 650.00 | 634.00 | 647.00 | 647.00 | 0.84% | 74 |
| Jan 28, 2026 | 641.60 | 641.60 | 641.60 | 641.60 | 641.60 | -1.72% | 25 |
| Jan 27, 2026 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | -2.39% | 246 |
| Jan 26, 2026 | 660.00 | 668.80 | 660.00 | 668.80 | 668.80 | 1.33% | 1,351 |
| Jan 23, 2026 | 658.50 | 661.00 | 658.50 | 660.00 | 660.00 | 0.23% | 170 |
| Jan 22, 2026 | 650.00 | 658.50 | 650.00 | 658.50 | 658.50 | 2.41% | 212 |
| Jan 21, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.19% | 57 |
| Jan 20, 2026 | 638.50 | 655.00 | 638.50 | 641.80 | 641.80 | -4.21% | 1,145 |
| Jan 16, 2026 | 670.00 | 675.98 | 670.00 | 670.00 | 670.00 | -2.08% | 1,087 |
| Jan 15, 2026 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | -0.84% | 79 |
| Jan 14, 2026 | 681.00 | 690.00 | 681.00 | 690.00 | 690.00 | 2.22% | 1,301 |
| Jan 12, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -1.51% | 15 |
| Jan 9, 2026 | 685.60 | 686.00 | 685.00 | 685.32 | 685.32 | 1.53% | 313 |
| Jan 8, 2026 | 685.50 | 685.50 | 673.00 | 675.00 | 675.00 | -1.53% | 2,467 |
| Jan 7, 2026 | 684.00 | 688.00 | 683.50 | 685.50 | 685.50 | 2.57% | 218 |
| Jan 6, 2026 | 668.30 | 668.30 | 668.30 | 668.30 | 668.30 | - | 21 |
| Jan 2, 2026 | 667.00 | 668.30 | 667.00 | 668.30 | 668.30 | -1.16% | 17 |
| Dec 31, 2025 | 686.20 | 686.20 | 676.15 | 676.15 | 676.15 | -1.72% | 1,501 |
| Dec 30, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.15% | 24 |
| Dec 29, 2025 | 688.00 | 688.00 | 683.00 | 687.00 | 687.00 | -0.15% | 193 |
| Dec 26, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.44% | 16 |
| Dec 24, 2025 | 678.50 | 685.00 | 678.50 | 685.00 | 685.00 | 0.96% | 2,096 |
| Dec 23, 2025 | 669.00 | 678.50 | 669.00 | 678.50 | 678.50 | -0.95% | 314 |
| Dec 22, 2025 | 685.00 | 685.00 | 684.25 | 685.00 | 676.74 | -1.30% | 1,143 |
| Dec 19, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 685.64 | -0.43% | 124 |
| Dec 18, 2025 | 698.00 | 698.00 | 697.00 | 697.00 | 688.60 | 0.87% | 132 |
| Dec 17, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 682.67 | 0.12% | 100 |
| Dec 16, 2025 | 679.00 | 691.00 | 679.00 | 690.15 | 681.83 | -3.61% | 2,297 |
| Dec 11, 2025 | 716.00 | 716.00 | 716.00 | 716.00 | 707.37 | 1.85% | 738 |
| Dec 10, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 694.53 | -0.07% | 150 |
| Dec 9, 2025 | 703.50 | 703.50 | 703.50 | 703.50 | 695.02 | 0.50% | 10 |