Direxion Daily 20+ Year Treasury Bull 3X Shares (BMV:TMF)
Mexico · Delayed Price · Currency is MXN 516.73
-2.77 (-0.53%)
Last updated: Sep 22, 2026, 1:56 PM CST
BMV:TMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 516.30 | 516.85 | 513.40 | 516.73 | 516.73 | -0.53% | 69 |
| Sep 21, 2026 | 519.06 | 519.50 | 519.06 | 519.50 | 519.50 | 1.97% | 421 |
| Sep 18, 2026 | 509.45 | 509.45 | 509.45 | 509.45 | 509.45 | -1.27% | 658 |
| Sep 17, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 3.04% | 13 |
| Sep 15, 2026 | 497.70 | 500.76 | 497.70 | 500.76 | 500.76 | -1.04% | 443 |
| Sep 14, 2026 | 500.00 | 508.50 | 500.00 | 506.00 | 506.00 | 1.81% | 436 |
| Sep 10, 2026 | 510.00 | 510.00 | 496.00 | 497.00 | 497.00 | -3.12% | 3,338 |
| Sep 9, 2026 | 520.10 | 520.10 | 507.00 | 513.00 | 513.00 | -2.02% | 531 |
| Sep 4, 2026 | 523.40 | 523.55 | 523.40 | 523.55 | 523.55 | -0.84% | 1,051 |
| Sep 3, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 1.34% | 1,452 |
| Sep 1, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | -0.19% | 200 |
| Aug 31, 2026 | 523.00 | 523.00 | 522.00 | 522.00 | 522.00 | -2.61% | 181 |
| Aug 28, 2026 | 538.00 | 545.00 | 536.00 | 536.00 | 536.00 | 0.06% | 75 |
| Aug 27, 2026 | 539.80 | 539.80 | 535.50 | 535.70 | 535.70 | -0.80% | 6,106 |
| Aug 26, 2026 | 539.00 | 540.00 | 537.00 | 540.00 | 540.00 | 0.09% | 62 |
| Aug 25, 2026 | 534.50 | 539.50 | 530.00 | 539.50 | 539.50 | 1.70% | 369 |
| Aug 24, 2026 | 520.00 | 530.50 | 520.00 | 530.50 | 530.50 | 2.37% | 191 |
| Aug 21, 2026 | 518.20 | 518.20 | 518.20 | 518.20 | 518.20 | -1.39% | 13 |
| Aug 20, 2026 | 523.00 | 526.00 | 523.00 | 525.50 | 525.50 | -1.41% | 173 |
| Aug 19, 2026 | 531.00 | 535.80 | 530.00 | 533.00 | 533.00 | 4.51% | 580 |
| Aug 18, 2026 | 506.00 | 510.00 | 506.00 | 510.00 | 510.00 | 0.20% | 363 |
| Aug 17, 2026 | 515.80 | 515.80 | 508.00 | 509.00 | 509.00 | -2.30% | 261 |
| Aug 14, 2026 | 524.80 | 524.80 | 518.00 | 521.00 | 521.00 | -2.07% | 7,248 |
| Aug 13, 2026 | 535.00 | 535.00 | 532.00 | 532.00 | 532.00 | 1.14% | 184 |
| Aug 12, 2026 | 525.00 | 526.00 | 525.00 | 526.00 | 526.00 | 0.19% | 219 |
| Aug 11, 2026 | 529.00 | 529.20 | 525.00 | 525.00 | 525.00 | -0.10% | 3,100 |
| Aug 10, 2026 | 530.00 | 532.50 | 525.50 | 525.50 | 525.50 | -2.59% | 774 |
| Aug 7, 2026 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | 0.37% | 17 |
| Aug 6, 2026 | 543.00 | 544.00 | 537.50 | 537.50 | 537.50 | -1.83% | 937 |
| Aug 5, 2026 | 546.50 | 547.50 | 546.50 | 547.50 | 547.50 | 0.46% | 211 |
| Aug 4, 2026 | 541.50 | 545.00 | 541.50 | 545.00 | 545.00 | 1.40% | 404 |
| Aug 3, 2026 | 533.00 | 537.50 | 533.00 | 537.50 | 537.50 | 2.38% | 142 |
| Jul 31, 2026 | 531.00 | 531.00 | 525.00 | 525.00 | 525.00 | -3.14% | 539 |
| Jul 30, 2026 | 543.00 | 543.00 | 541.00 | 542.00 | 542.00 | -1.45% | 2,396 |
| Jul 29, 2026 | 554.50 | 554.50 | 550.00 | 550.00 | 550.00 | -4.18% | 178 |
| Jul 28, 2026 | 563.00 | 574.00 | 563.00 | 574.00 | 574.00 | 1.95% | 229 |
| Jul 27, 2026 | 564.00 | 564.00 | 563.00 | 563.00 | 563.00 | 0.72% | 1,387 |
| Jul 24, 2026 | 560.00 | 560.00 | 559.00 | 559.00 | 559.00 | 0.46% | 753 |
| Jul 23, 2026 | 553.80 | 558.00 | 553.00 | 556.46 | 556.46 | -0.72% | 2,896 |
| Jul 22, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | -0.36% | 257 |
| Jul 21, 2026 | 561.00 | 564.00 | 550.00 | 562.50 | 562.50 | -1.14% | 1,245 |
| Jul 20, 2026 | 580.00 | 580.00 | 569.00 | 569.00 | 569.00 | -3.56% | 760 |
| Jul 17, 2026 | 590.50 | 590.50 | 590.00 | 590.00 | 590.00 | 3.06% | 87 |
| Jul 16, 2026 | 569.00 | 572.50 | 569.00 | 572.50 | 572.50 | -0.61% | 99 |
| Jul 15, 2026 | 573.00 | 580.00 | 573.00 | 576.00 | 576.00 | 0.17% | 2,909 |
| Jul 13, 2026 | 578.00 | 578.00 | 575.00 | 575.00 | 575.00 | -2.21% | 150 |
| Jul 9, 2026 | 590.00 | 590.00 | 588.00 | 588.00 | 588.00 | 0.17% | 223 |
| Jul 8, 2026 | 585.50 | 587.00 | 585.00 | 587.00 | 587.00 | -0.68% | 718 |
| Jul 7, 2026 | 596.50 | 596.50 | 591.00 | 591.00 | 591.00 | -1.58% | 183 |
| Jul 6, 2026 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | -1.02% | 47 |